Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 249,683 |
22 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
21 Aug 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 9,515 |
20 Aug 2019 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 7,414 |
19 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,465,000 |
16 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+27.27%) | 24,600 |
15 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 13,030 |
13 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 424,530 |
9 Aug 2019 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 27,616 |
8 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 68,232 |
2 Aug 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 24,532 |
1 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 123,919 |
30 Jul 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,041,620 |
29 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 83,000 |
25 Jul 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 18,616 |
24 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 51,716 |
22 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 500 |
19 Jul 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 200,616 |
18 Jul 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 105,732 |
17 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0012 | 0.0016 | 0.001 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,010,489 |
15 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |