Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 743,322 |
10 Jul 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 215,514 |
9 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 50,123 |
8 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 111,111 |
4 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 500 |
2 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 12,500 |
28 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,020,000 |
27 Jun 2019 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,264 |
26 Jun 2019 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 195,414 |
25 Jun 2019 | USD | 0.0014 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,137,414 |
24 Jun 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 17,978 |
21 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 251,350 |
18 Jun 2019 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 139,015 |
17 Jun 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 42,000 |
14 Jun 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 577,515 |
13 Jun 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 451,413 |
12 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,114,616 |
11 Jun 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+23.08%) | 1,701,616 |
10 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 380,000 |
7 Jun 2019 | USD | 0.0015 | 0.003 | 0.0011 | 0.0015 | 0.0015 | -0 (-6.25%) | 10,629,366 |
6 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,102,911 |
4 Jun 2019 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 191,717 |
3 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 50,500 |