Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | 0.0 (0.0%) | 30,300 |
30 May 2019 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 210,300 |
29 May 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 110,000 |
23 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+21.43%) | 3,000 |
22 May 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 9,800 |
21 May 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 19,100 |
20 May 2019 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | -0 (-10%) | 58,300 |
17 May 2019 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | 0.0 (0.0%) | 100,700 |
16 May 2019 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
15 May 2019 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | 0.0 (0.0%) | 14,700 |
14 May 2019 | USD | 0.0013 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+53.85%) | 231,309 |
13 May 2019 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 249,700 |
10 May 2019 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 11,274 |
9 May 2019 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 3,484 |
8 May 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 33,300 |
7 May 2019 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+6.25%) | 576,623 |
6 May 2019 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,040,116 |
3 May 2019 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 196,271 |
2 May 2019 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 20,300 |
1 May 2019 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 200,000 |
30 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 617,000 |
29 Apr 2019 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 14,500 |
26 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,021,000 |
25 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 50,000 |
24 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 1,009,500 |
23 Apr 2019 | USD | 0.001 | 0.0017 | 0.001 | 0.0017 | 0.0017 | 0.0 (0.0%) | 16,996 |
22 Apr 2019 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | 0.0 (0.0%) | 891,392 |