Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 142,000 |
7 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,000 |
5 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,000 |
4 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 126,000 |
1 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 700 |
28 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 2,700 |
27 Feb 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 16,000 |
26 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 15,500 |
25 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 300 |
22 Feb 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 7,000 |
21 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 380,000 |
18 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 58,666 |
14 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 11,000 |
13 Feb 2019 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 80,900 |
12 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+20.00%) | 570,000 |
8 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3,300 |
7 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 11,600 |
6 Feb 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 113,071 |
5 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 100,000 |
4 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 9,000 |
1 Feb 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 240,000 |
31 Jan 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 182,250 |
29 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 4,071 |
28 Jan 2019 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 194,530 |