Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.0011 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | +0 (+27.27%) | 1,255,899 |
12 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 479,545 |
11 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 111,058 |
10 Dec 2018 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 220,000 |
7 Dec 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0012 | 0.002 | 0.0011 | 0.002 | 0.002 | +0.001 (+66.67%) | 103,100 |
4 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 102,000 |
30 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 274 |
29 Nov 2018 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 35,000 |
28 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 43,000 |
27 Nov 2018 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 848,833 |
26 Nov 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 23,000 |
23 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0019 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 622,630 |
20 Nov 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 489,975 |
19 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 11,975 |
16 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 25,000 |
15 Nov 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 150,000 |
14 Nov 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 440,000 |
13 Nov 2018 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 410,000 |
12 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 750 |
8 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 42,050 |
7 Nov 2018 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 13,500 |
6 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 22,000 |
5 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,000 |
2 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 5,000 |
1 Nov 2018 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 1,280,000 |