Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,005,000
28 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,007,500
27 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,197,503
26 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,000,000
25 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	10,880,768
22 Sep 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	22,020,983
21 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	9,001,001
20 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,901,125
19 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
18 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	172,500
15 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	196,405
14 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
13 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
12 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,616,801
11 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,910,000
8 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,945,500
7 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	8,870,700
6 Sep 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	611,897,425
5 Sep 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	15,392,757
1 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	30,000
31 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,315,000
29 Aug 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,727,692
28 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	12,009
24 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	25,000
23 Aug 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	500,000
22 Aug 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,750,000
21 Aug 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,700,000
18 Aug 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	237,405,000

First
5
6
7
8
9
Last

Unicorn Response |