Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 210,600 |
11 Aug 2015 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 725,000 |
10 Aug 2015 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 321,366 |
7 Aug 2015 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 20,000 |
6 Aug 2015 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 3,800 |
5 Aug 2015 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,847,482 |
4 Aug 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 20,680 |
31 Jul 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 151,000 |
29 Jul 2015 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 45,000 |
28 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 20,000 |
27 Jul 2015 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+10.53%) | 513,300 |
24 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 134,000 |
23 Jul 2015 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 121,700 |
22 Jul 2015 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 2,099,200 |
21 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+22.22%) | 5,000 |
20 Jul 2015 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 2,063,900 |
17 Jul 2015 | USD | 0.0019 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 2,402,000 |
16 Jul 2015 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 280,000 |
15 Jul 2015 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 402,000 |
14 Jul 2015 | USD | 0.0017 | 0.0022 | 0.0013 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,316,966 |
13 Jul 2015 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 300,438 |
10 Jul 2015 | USD | 0.0019 | 0.0022 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 61,000 |
9 Jul 2015 | USD | 0.002 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 663,299 |
8 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | -0 (-8.70%) | 2,055,000 |
7 Jul 2015 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,647,006 |
6 Jul 2015 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 151,241 |
3 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 327,000 |