Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2015	USD	0.0023	0.0025	0.002	0.0021	0.0021	-0 (-8.70%)	1,729,939
30 Jun 2015	USD	0.0025	0.0025	0.0022	0.0023	0.0023	-0 (-4.17%)	484,780
29 Jun 2015	USD	0.0023	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	63,221
26 Jun 2015	USD	0.0023	0.0025	0.0023	0.0025	0.0025	+0 (+8.70%)	397,450
25 Jun 2015	USD	0.0025	0.0025	0.0022	0.0023	0.0023	-0 (-8%)	2,269,530
24 Jun 2015	USD	0.0023	0.0026	0.0023	0.0025	0.0025	0.0 (0.0%)	48,000
23 Jun 2015	USD	0.0024	0.0026	0.0023	0.0025	0.0025	-0 (-3.85%)	386,000
22 Jun 2015	USD	0.0023	0.0026	0.0023	0.0026	0.0026	+0 (+4%)	23,500
19 Jun 2015	USD	0.0025	0.0028	0.0023	0.0025	0.0025	-0 (-10.71%)	699,500
18 Jun 2015	USD	0.0025	0.0028	0.0024	0.0028	0.0028	+0.001 (+21.74%)	157,500
17 Jun 2015	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	616,000
16 Jun 2015	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	893,981
15 Jun 2015	USD	0.0029	0.0029	0.0022	0.0024	0.0024	-0.001 (-17.24%)	15,113,659
12 Jun 2015	USD	0.003	0.003	0.0024	0.0029	0.0029	0.0 (0.0%)	5,463,497
11 Jun 2015	USD	0.003	0.0032	0.0025	0.0029	0.0029	-0.001 (-19.44%)	3,245,881
10 Jun 2015	USD	0.0036	0.0039	0.0026	0.0036	0.0036	+0.001 (+16.13%)	4,546,425
9 Jun 2015	USD	0.0035	0.0035	0.0029	0.0031	0.0031	-0.001 (-13.89%)	0
8 Jun 2015	USD	0.0027	0.004	0.0025	0.0036	0.0036	+0.001 (+38.46%)	0
5 Jun 2015	USD	0.0026	0.0026	0.0022	0.0026	0.0026	0.0 (0.0%)	1,745,250
4 Jun 2015	USD	0.0026	0.0031	0.0024	0.0026	0.0026	+0 (+4%)	7,439,076
3 Jun 2015	USD	0.0025	0.003	0.0024	0.0025	0.0025	-0.001 (-16.67%)	10,977,700
2 Jun 2015	USD	0.0028	0.0032	0.0025	0.003	0.003	+0 (+7.14%)	9,645,941
1 Jun 2015	USD	0.0028	0.0032	0.0028	0.0028	0.0028	-0 (-6.67%)	1,852,600
29 May 2015	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-9.09%)	4,181,000
28 May 2015	USD	0.0035	0.0035	0.0028	0.0033	0.0033	-0 (-8.33%)	7,661,550
27 May 2015	USD	0.0034	0.0036	0.0034	0.0036	0.0036	-0 (-2.70%)	135,700
26 May 2015	USD	0.0031	0.0037	0.0031	0.0037	0.0037	+0 (+5.71%)	834,936
25 May 2015	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
22 May 2015	USD	0.0034	0.0036	0.0031	0.0035	0.0035	+0 (+9.38%)	514,272
21 May 2015	USD	0.0034	0.0034	0.003	0.0032	0.0032	-0 (-5.88%)	773,080

Unicorn Response |