Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	USD	0.0031	0.0034	0.0031	0.0034	0.0034	+0 (+3.03%)	1,314,500
19 May 2015	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	8,500
18 May 2015	USD	0.0031	0.0034	0.0031	0.0034	0.0034	+0 (+6.25%)	1,301,687
15 May 2015	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+6.67%)	500,000
14 May 2015	USD	0.0034	0.0034	0.0028	0.003	0.003	-0 (-11.76%)	1,003,609
13 May 2015	USD	0.0028	0.0034	0.0027	0.0034	0.0034	+0 (+3.03%)	5,686,405
12 May 2015	USD	0.0039	0.0039	0.0028	0.0033	0.0033	-0.001 (-15.38%)	13,927,289
11 May 2015	USD	0.0036	0.004	0.0035	0.0039	0.0039	+0 (+8.33%)	4,352,736
8 May 2015	USD	0.0035	0.004	0.0035	0.0036	0.0036	-0 (-5.26%)	2,872,579
7 May 2015	USD	0.0035	0.0041	0.0033	0.0038	0.0038	+0 (+11.76%)	5,295,747
6 May 2015	USD	0.0035	0.0036	0.003	0.0034	0.0034	-0 (-5.56%)	1,958,723
5 May 2015	USD	0.0031	0.0037	0.003	0.0036	0.0036	-0 (-2.70%)	2,238,550
4 May 2015	USD	0.0041	0.0041	0.0033	0.0037	0.0037	-0 (-9.76%)	1,357,137
1 May 2015	USD	0.004	0.0041	0.0035	0.0041	0.0041	+0 (+5.13%)	1,829,523
30 Apr 2015	USD	0.0041	0.0041	0.0035	0.0039	0.0039	+0 (+8.33%)	2,397,075
29 Apr 2015	USD	0.0042	0.0042	0.0036	0.0036	0.0036	-0.001 (-14.29%)	3,529,010
28 Apr 2015	USD	0.0043	0.0051	0.0037	0.0042	0.0042	+0 (+2.44%)	19,149,871
27 Apr 2015	USD	0.0048	0.0048	0.0041	0.0041	0.0041	-0 (-6.82%)	497,200
24 Apr 2015	USD	0.004	0.0047	0.004	0.0044	0.0044	-0 (-8.33%)	2,313,494
23 Apr 2015	USD	0.0041	0.0048	0.0041	0.0048	0.0048	+0 (+4.35%)	2,470,692
22 Apr 2015	USD	0.0043	0.0046	0.0042	0.0046	0.0046	+0 (+6.98%)	1,443,650
21 Apr 2015	USD	0.006	0.0061	0.0043	0.0043	0.0043	-0.001 (-15.69%)	8,783,477
20 Apr 2015	USD	0.0056	0.0064	0.0047	0.0051	0.0051	+0 (+8.51%)	21,590,429
17 Apr 2015	USD	0.0053	0.0056	0.0045	0.0047	0.0047	-0.001 (-16.07%)	5,244,900
16 Apr 2015	USD	0.0052	0.0056	0.0045	0.0056	0.0056	+0 (+3.70%)	1,163,925
15 Apr 2015	USD	0.0056	0.006	0.0042	0.0054	0.0054	0.0 (0.0%)	7,249,771
14 Apr 2015	USD	0.0053	0.006	0.0053	0.0054	0.0054	+0 (+3.85%)	320,282
13 Apr 2015	USD	0.0062	0.0062	0.0051	0.0052	0.0052	-0.001 (-14.75%)	1,191,237
10 Apr 2015	USD	0.006	0.0078	0.006	0.0061	0.0061	+0.001 (+8.93%)	8,505,791
9 Apr 2015	USD	0.0057	0.0063	0.0049	0.0056	0.0056	+0 (+7.69%)	2,528,306

Unicorn Response |