Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2015	USD	0.0061	0.0065	0.0042	0.0052	0.0052	-0.001 (-20%)	14,304,672
7 Apr 2015	USD	0.0065	0.0065	0.0065	0.0065	0.0065	-0.001 (-7.14%)	517,500
6 Apr 2015	USD	0.0079	0.0079	0.006	0.007	0.007	0.0 (0.0%)	1,250,230
3 Apr 2015	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
2 Apr 2015	USD	0.0079	0.0079	0.007	0.007	0.007	-0.001 (-11.39%)	2,002,650
1 Apr 2015	USD	0.0082	0.0085	0.0076	0.0079	0.0079	-0 (-1.25%)	1,065,451
31 Mar 2015	USD	0.0075	0.0082	0.0074	0.008	0.008	+0.001 (+6.67%)	847,935
30 Mar 2015	USD	0.0084	0.0087	0.0075	0.0075	0.0075	-0.001 (-7.41%)	1,344,168
27 Mar 2015	USD	0.0073	0.0088	0.0073	0.0081	0.0081	+0.001 (+14.08%)	2,277,517
26 Mar 2015	USD	0.006	0.0076	0.006	0.0071	0.0071	+0.001 (+20.34%)	4,964,985
25 Mar 2015	USD	0.006	0.006	0.0056	0.0059	0.0059	+0 (+7.27%)	1,045,222
24 Mar 2015	USD	0.0053	0.006	0.0053	0.0055	0.0055	+0 (+3.77%)	1,105,837
23 Mar 2015	USD	0.0053	0.0055	0.0053	0.0053	0.0053	+0 (+1.92%)	129,608
20 Mar 2015	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	262,000
19 Mar 2015	USD	0.0049	0.0059	0.0049	0.0052	0.0052	+0.001 (+15.56%)	3,182,740
18 Mar 2015	USD	0.0039	0.0049	0.0039	0.0045	0.0045	-0 (-4.26%)	1,929,012
17 Mar 2015	USD	0.0042	0.0048	0.0042	0.0047	0.0047	+0 (+9.30%)	1,137,199
16 Mar 2015	USD	0.0039	0.0043	0.0039	0.0043	0.0043	+0 (+7.50%)	833,842
13 Mar 2015	USD	0.004	0.004	0.0038	0.004	0.004	0.0 (0.0%)	239,001
12 Mar 2015	USD	0.0039	0.004	0.0039	0.004	0.004	0.0 (0.0%)	50,005
11 Mar 2015	USD	0.004	0.0043	0.0039	0.004	0.004	0.0 (0.0%)	938,000
10 Mar 2015	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	495,108
9 Mar 2015	USD	0.0035	0.004	0.0035	0.0039	0.0039	0.0 (0.0%)	1,026,500
6 Mar 2015	USD	0.0039	0.004	0.0036	0.0039	0.0039	0.0 (0.0%)	168,181
5 Mar 2015	USD	0.0038	0.0042	0.0038	0.0039	0.0039	0.0 (0.0%)	331,850
4 Mar 2015	USD	0.0038	0.0039	0.0038	0.0039	0.0039	-0 (-2.50%)	703,110
3 Mar 2015	USD	0.004	0.004	0.0039	0.004	0.004	-0 (-2.44%)	884,500
2 Mar 2015	USD	0.0043	0.0043	0.0036	0.0041	0.0041	-0 (-2.38%)	78,938
27 Feb 2015	USD	0.0043	0.0043	0.0042	0.0042	0.0042	-0 (-2.33%)	101,500
26 Feb 2015	USD	0.004	0.0043	0.004	0.0043	0.0043	0.0 (0.0%)	141,256

Unicorn Response |