Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2015	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	208,032
13 Jan 2015	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	687,922
12 Jan 2015	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	1,975,463
9 Jan 2015	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	280,500
8 Jan 2015	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+10.71%)	750,583
7 Jan 2015	USD	0.0031	0.0031	0.0028	0.0028	0.0028	-0 (-9.68%)	201,070
6 Jan 2015	USD	0.0031	0.0031	0.0028	0.0031	0.0031	0.0 (0.0%)	272,527
5 Jan 2015	USD	0.0025	0.0031	0.0025	0.0031	0.0031	+0 (+3.33%)	469,249
2 Jan 2015	USD	0.003	0.003	0.0028	0.003	0.003	+0 (+7.14%)	2,192,417
1 Jan 2015	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
31 Dec 2014	USD	0.0025	0.0031	0.0025	0.0028	0.0028	-0 (-9.68%)	1,864,732
30 Dec 2014	USD	0.003	0.0031	0.0025	0.0031	0.0031	+0.001 (+24%)	2,708,526
29 Dec 2014	USD	0.0028	0.0031	0.0025	0.0025	0.0025	-0.001 (-19.35%)	1,884,770
26 Dec 2014	USD	0.0029	0.0032	0.0028	0.0031	0.0031	-0 (-8.82%)	1,166,610
25 Dec 2014	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
24 Dec 2014	USD	0.0029	0.0034	0.0029	0.0034	0.0034	+0 (+3.03%)	266,000
23 Dec 2014	USD	0.0031	0.0035	0.0028	0.0033	0.0033	0.0 (0.0%)	1,758,394
22 Dec 2014	USD	0.0033	0.0033	0.0031	0.0033	0.0033	0.0 (0.0%)	1,178,200
19 Dec 2014	USD	0.0031	0.0035	0.0029	0.0033	0.0033	+0 (+6.45%)	2,161,815
18 Dec 2014	USD	0.0028	0.0034	0.0028	0.0031	0.0031	0.0 (0.0%)	224,140
17 Dec 2014	USD	0.0028	0.0035	0.0028	0.0031	0.0031	-0 (-11.43%)	1,316,402
16 Dec 2014	USD	0.0029	0.0035	0.0025	0.0035	0.0035	+0 (+9.38%)	1,765,600
15 Dec 2014	USD	0.0029	0.0032	0.0028	0.0032	0.0032	+0 (+3.23%)	2,523,360
12 Dec 2014	USD	0.003	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	942,389
11 Dec 2014	USD	0.0027	0.0032	0.0027	0.0028	0.0028	+0 (+3.70%)	650,935
10 Dec 2014	USD	0.0032	0.0033	0.0027	0.0027	0.0027	-0 (-12.90%)	619,610
9 Dec 2014	USD	0.0036	0.0036	0.0031	0.0031	0.0031	0.0 (0.0%)	418,050
8 Dec 2014	USD	0.0035	0.004	0.003	0.0031	0.0031	-0.001 (-18.42%)	732,550
5 Dec 2014	USD	0.0038	0.0039	0.0034	0.0038	0.0038	0.0 (0.0%)	1,028,700
4 Dec 2014	USD	0.0029	0.0038	0.0029	0.0038	0.0038	+0.001 (+40.74%)	960,519

Unicorn Response |