Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2014	USD	0.0031	0.0033	0.0027	0.0027	0.0027	-0.001 (-18.18%)	1,968,300
2 Dec 2014	USD	0.003	0.0033	0.0027	0.0033	0.0033	-0 (-2.94%)	793,600
1 Dec 2014	USD	0.0031	0.0034	0.002	0.0034	0.0034	-0 (-2.86%)	96,134
28 Nov 2014	USD	0.003	0.0036	0.003	0.0035	0.0035	-0 (-2.78%)	58,298
27 Nov 2014	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	0
26 Nov 2014	USD	0.0033	0.0036	0.003	0.0036	0.0036	+0 (+9.09%)	2,752,449
25 Nov 2014	USD	0.0033	0.0034	0.0033	0.0033	0.0033	0.0 (0.0%)	54,000
24 Nov 2014	USD	0.0037	0.0037	0.0033	0.0033	0.0033	-0 (-8.33%)	858,472
21 Nov 2014	USD	0.0033	0.0036	0.0033	0.0036	0.0036	+0 (+2.86%)	124,645
20 Nov 2014	USD	0.0033	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	388,100
19 Nov 2014	USD	0.0035	0.0035	0.0033	0.0035	0.0035	-0 (-5.41%)	268,620
18 Nov 2014	USD	0.0037	0.0037	0.0033	0.0037	0.0037	0.0 (0.0%)	273,473
17 Nov 2014	USD	0.004	0.004	0.0031	0.0037	0.0037	+0 (+5.71%)	935,000
14 Nov 2014	USD	0.0037	0.0037	0.0033	0.0035	0.0035	+0 (+12.90%)	448,166
13 Nov 2014	USD	0.0039	0.004	0.0031	0.0031	0.0031	-0.001 (-20.51%)	1,509,900
12 Nov 2014	USD	0.0042	0.0042	0.0038	0.0039	0.0039	0.0 (0.0%)	407,000
11 Nov 2014	USD	0.0039	0.0042	0.0039	0.0039	0.0039	-0 (-7.14%)	457,500
10 Nov 2014	USD	0.0039	0.0042	0.0039	0.0042	0.0042	+0 (+7.69%)	166,025
7 Nov 2014	USD	0.004	0.004	0.0039	0.0039	0.0039	+0 (+2.63%)	324,500
6 Nov 2014	USD	0.004	0.0045	0.0038	0.0038	0.0038	-0 (-5%)	1,206,007
5 Nov 2014	USD	0.004	0.0045	0.0039	0.004	0.004	0.0 (0.0%)	1,611,206
4 Nov 2014	USD	0.0042	0.0045	0.0037	0.004	0.004	-0.001 (-14.89%)	410,047
3 Nov 2014	USD	0.0039	0.0047	0.0037	0.0047	0.0047	+0.001 (+11.90%)	979,499
31 Oct 2014	USD	0.0041	0.0042	0.0036	0.0042	0.0042	-0 (-2.33%)	1,710,500
30 Oct 2014	USD	0.004	0.0044	0.0038	0.0043	0.0043	+0 (+2.38%)	721,470
29 Oct 2014	USD	0.0045	0.0047	0.004	0.0042	0.0042	-0.001 (-10.64%)	1,734,152
28 Oct 2014	USD	0.0042	0.0047	0.0042	0.0047	0.0047	+0 (+4.44%)	539,296
27 Oct 2014	USD	0.0043	0.0045	0.0042	0.0045	0.0045	+0 (+2.27%)	1,427,732
24 Oct 2014	USD	0.0041	0.0044	0.004	0.0044	0.0044	+0 (+10%)	743,994
23 Oct 2014	USD	0.004	0.0041	0.0038	0.004	0.004	-0 (-2.44%)	183,435

Unicorn Response |