Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2014	USD	0.0038	0.0042	0.0038	0.0041	0.0041	+0 (+5.13%)	326,944
21 Oct 2014	USD	0.0039	0.004	0.0038	0.0039	0.0039	-0 (-9.30%)	585,605
20 Oct 2014	USD	0.0038	0.0044	0.0038	0.0043	0.0043	+0.001 (+19.44%)	137,500
17 Oct 2014	USD	0.0037	0.0037	0.0036	0.0036	0.0036	-0 (-2.70%)	164,705
16 Oct 2014	USD	0.0036	0.004	0.0036	0.0037	0.0037	-0.001 (-15.91%)	440,850
15 Oct 2014	USD	0.0036	0.0044	0.0036	0.0044	0.0044	+0 (+10%)	288,000
14 Oct 2014	USD	0.004	0.004	0.0037	0.004	0.004	0.0 (0.0%)	854,500
13 Oct 2014	USD	0.0041	0.0049	0.004	0.004	0.004	-0 (-2.44%)	452,092
10 Oct 2014	USD	0.004	0.005	0.004	0.0041	0.0041	-0 (-4.65%)	1,066,000
9 Oct 2014	USD	0.0042	0.0043	0.004	0.0043	0.0043	0.0 (0.0%)	550,900
8 Oct 2014	USD	0.0042	0.0043	0.0042	0.0043	0.0043	-0.001 (-14.00%)	402,900
7 Oct 2014	USD	0.0044	0.005	0.0036	0.005	0.005	+0.001 (+13.64%)	100,594
6 Oct 2014	USD	0.0045	0.005	0.0044	0.0044	0.0044	-0 (-6.38%)	472,050
3 Oct 2014	USD	0.005	0.005	0.0041	0.0047	0.0047	-0 (-4.08%)	536,000
2 Oct 2014	USD	0.0048	0.0049	0.0043	0.0049	0.0049	0.0 (0.0%)	97,000
1 Oct 2014	USD	0.0048	0.0053	0.0048	0.0049	0.0049	-0 (-5.77%)	146,000
30 Sep 2014	USD	0.0062	0.0062	0.0041	0.0052	0.0052	-0.001 (-10.34%)	614,275
29 Sep 2014	USD	0.0056	0.0059	0.0051	0.0058	0.0058	+0.001 (+11.54%)	167,574
26 Sep 2014	USD	0.0058	0.0058	0.0052	0.0052	0.0052	0.0 (0.0%)	241,683
25 Sep 2014	USD	0.005	0.0052	0.0047	0.0052	0.0052	-0 (-1.89%)	727,067
24 Sep 2014	USD	0.005	0.0054	0.0047	0.0053	0.0053	+0 (+6%)	139,697
23 Sep 2014	USD	0.0047	0.005	0.0047	0.005	0.005	0.0 (0.0%)	250,654
22 Sep 2014	USD	0.0052	0.0052	0.005	0.005	0.005	-0 (-1.96%)	280,000
19 Sep 2014	USD	0.0044	0.0053	0.0041	0.0051	0.0051	-0 (-3.77%)	238,800
18 Sep 2014	USD	0.005	0.0054	0.0042	0.0053	0.0053	+0 (+6%)	2,168,386
17 Sep 2014	USD	0.005	0.0055	0.005	0.005	0.005	-0.001 (-9.09%)	138,408
16 Sep 2014	USD	0.005	0.0059	0.005	0.0055	0.0055	+0 (+7.84%)	1,047,025
15 Sep 2014	USD	0.0052	0.0059	0.0051	0.0051	0.0051	0.0 (0.0%)	382,059
12 Sep 2014	USD	0.0051	0.0052	0.0051	0.0051	0.0051	-0.001 (-12.07%)	1,428,000
11 Sep 2014	USD	0.0052	0.0059	0.0052	0.0058	0.0058	+0 (+7.41%)	1,012,500

Unicorn Response |