Extreme Biodiesel In Recent Share Price (USX:XTRM)

USX:XTRM - Extreme Biodiesel Inc Extreme Biodiesel In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2014	USD	0.0058	0.0058	0.0054	0.0054	0.0054	-0 (-6.90%)	85,550
9 Sep 2014	USD	0.0059	0.0059	0.0052	0.0058	0.0058	+0 (+7.41%)	2,179,700
8 Sep 2014	USD	0.0055	0.006	0.0054	0.0054	0.0054	-0.001 (-10%)	595,867
5 Sep 2014	USD	0.0059	0.006	0.0054	0.006	0.006	+0 (+1.69%)	240,820
4 Sep 2014	USD	0.0055	0.006	0.0055	0.0059	0.0059	+0 (+1.72%)	551,186
3 Sep 2014	USD	0.0057	0.0058	0.0055	0.0058	0.0058	-0 (-3.33%)	910,050
2 Sep 2014	USD	0.0058	0.0062	0.0052	0.006	0.006	-0 (-3.23%)	411,110
1 Sep 2014	USD	0.0062	0.0062	0.0062	0.0062	0.0062	0.0 (0.0%)	0
29 Aug 2014	USD	0.006	0.0062	0.006	0.0062	0.0062	0.0 (0.0%)	101,510
28 Aug 2014	USD	0.0061	0.0062	0.0058	0.0062	0.0062	+0 (+1.64%)	132,780
27 Aug 2014	USD	0.0062	0.0062	0.0057	0.0061	0.0061	+0 (+1.67%)	238,000
26 Aug 2014	USD	0.0064	0.0064	0.0056	0.006	0.006	-0 (-1.64%)	675,761
25 Aug 2014	USD	0.006	0.0067	0.006	0.0061	0.0061	-0.001 (-8.96%)	294,031
22 Aug 2014	USD	0.0068	0.0069	0.0062	0.0067	0.0067	+0 (+3.08%)	571,950
21 Aug 2014	USD	0.0059	0.0065	0.0052	0.0065	0.0065	+0 (+3.17%)	4,022,225
20 Aug 2014	USD	0.0052	0.0064	0.0051	0.0063	0.0063	+0.001 (+8.62%)	5,117,803
19 Aug 2014	USD	0.0047	0.006	0.0047	0.0058	0.0058	+0.001 (+18.37%)	2,718,113
18 Aug 2014	USD	0.0049	0.005	0.0047	0.0049	0.0049	-0 (-2%)	858,862
15 Aug 2014	USD	0.0053	0.0053	0.0049	0.005	0.005	-0 (-5.66%)	1,120,858
14 Aug 2014	USD	0.005	0.0055	0.005	0.0053	0.0053	-0 (-3.64%)	284,266
13 Aug 2014	USD	0.0054	0.0055	0.005	0.0055	0.0055	0.0 (0.0%)	1,073,401
12 Aug 2014	USD	0.0055	0.0055	0.005	0.0055	0.0055	0.0 (0.0%)	131,324
11 Aug 2014	USD	0.0055	0.0055	0.0052	0.0055	0.0055	0.0 (0.0%)	364,197
8 Aug 2014	USD	0.0054	0.0055	0.0053	0.0055	0.0055	+0 (+1.85%)	1,032,845
7 Aug 2014	USD	0.0055	0.0059	0.0048	0.0054	0.0054	-0 (-1.82%)	614,200
6 Aug 2014	USD	0.0055	0.0059	0.0055	0.0055	0.0055	0.0 (0.0%)	1,463,900
5 Aug 2014	USD	0.0055	0.0059	0.0046	0.0055	0.0055	-0 (-5.17%)	2,148,367
4 Aug 2014	USD	0.006	0.0066	0.0058	0.0058	0.0058	-0.001 (-10.77%)	1,721,390
1 Aug 2014	USD	0.0065	0.0066	0.0059	0.0065	0.0065	-0 (-1.52%)	3,447,250
31 Jul 2014	USD	0.0066	0.0066	0.006	0.0066	0.0066	0.0 (0.0%)	1,096,692

Unicorn Response |