| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 0.0061 | 0.0066 | 0.006 | 0.0066 | 0.0066 | +0 (+6.45%) | 652,255 |
| 29 Jul 2014 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 592,646 |
| 28 Jul 2014 | USD | 0.0071 | 0.0075 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 1,207,899 |
| 25 Jul 2014 | USD | 0.0075 | 0.0076 | 0.0069 | 0.0071 | 0.0071 | -0 (-4.05%) | 1,316,265 |
| 24 Jul 2014 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0074 | 0.0074 | -0 (-5.13%) | 3,941,300 |
| 23 Jul 2014 | USD | 0.0083 | 0.0087 | 0.0073 | 0.0078 | 0.0078 | -0 (-2.50%) | 7,725,139 |
| 22 Jul 2014 | USD | 0.008 | 0.0083 | 0.0078 | 0.008 | 0.008 | -0 (-2.44%) | 291,372 |
| 21 Jul 2014 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0082 | 0.0082 | +0 (+1.23%) | 706,819 |
| 18 Jul 2014 | USD | 0.0083 | 0.0083 | 0.0077 | 0.0081 | 0.0081 | -0 (-1.22%) | 1,798,400 |
| 17 Jul 2014 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | -0 (-1.20%) | 2,089,468 |
| 16 Jul 2014 | USD | 0.0078 | 0.0084 | 0.0078 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 1,101,580 |
| 15 Jul 2014 | USD | 0.0073 | 0.0082 | 0.0073 | 0.0078 | 0.0078 | +0 (+4%) | 1,468,690 |
| 14 Jul 2014 | USD | 0.0075 | 0.0079 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,486,450 |
| 11 Jul 2014 | USD | 0.0082 | 0.0084 | 0.007 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 6,525,250 |
| 10 Jul 2014 | USD | 0.0087 | 0.0087 | 0.0071 | 0.0082 | 0.0082 | -0 (-4.65%) | 3,816,431 |
| 9 Jul 2014 | USD | 0.0084 | 0.0086 | 0.0079 | 0.0086 | 0.0086 | +0 (+4.88%) | 4,601,580 |
| 8 Jul 2014 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 1,477,573 |
| 7 Jul 2014 | USD | 0.0087 | 0.009 | 0.0081 | 0.0085 | 0.0085 | 0.0 (0.0%) | 3,181,711 |
| 4 Jul 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 830,800 |
| 2 Jul 2014 | USD | 0.0092 | 0.0093 | 0.0085 | 0.009 | 0.009 | -0 (-2.17%) | 577,000 |
| 1 Jul 2014 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0092 | 0.0092 | +0 (+2.22%) | 651,194 |
| 30 Jun 2014 | USD | 0.0093 | 0.0093 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 569,098 |
| 27 Jun 2014 | USD | 0.0087 | 0.0094 | 0.0085 | 0.009 | 0.009 | -0 (-4.26%) | 1,121,670 |
| 26 Jun 2014 | USD | 0.0093 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | 0.0 (0.0%) | 1,701,770 |
| 25 Jun 2014 | USD | 0.0099 | 0.01 | 0.0088 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 2,642,576 |
| 24 Jun 2014 | USD | 0.01 | 0.0106 | 0.0091 | 0.0099 | 0.0099 | -0 (-3.88%) | 5,480,950 |
| 23 Jun 2014 | USD | 0.0097 | 0.0103 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 1,023,500 |
| 20 Jun 2014 | USD | 0.0099 | 0.0105 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 2,177,234 |
| 19 Jun 2014 | USD | 0.0096 | 0.0107 | 0.0096 | 0.0104 | 0.0104 | -0 (-2.80%) | 897,236 |
