Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 0.0091 | 0.0108 | 0.0091 | 0.0107 | 0.0107 | +0 (+0.94%) | 167,000 |
17 Jun 2014 | USD | 0.0105 | 0.0108 | 0.01 | 0.0106 | 0.0106 | +0 (+0.95%) | 1,298,666 |
16 Jun 2014 | USD | 0.011 | 0.011 | 0.0099 | 0.0105 | 0.0105 | -0 (-1.87%) | 2,571,313 |
13 Jun 2014 | USD | 0.0105 | 0.011 | 0.0101 | 0.0107 | 0.0107 | -0 (-1.83%) | 769,909 |
12 Jun 2014 | USD | 0.0113 | 0.0123 | 0.0107 | 0.0109 | 0.0109 | -0 (-3.54%) | 1,964,301 |
11 Jun 2014 | USD | 0.0112 | 0.0125 | 0.011 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,616,600 |
10 Jun 2014 | USD | 0.0118 | 0.012 | 0.0113 | 0.0113 | 0.0113 | -0 (-2.59%) | 1,019,166 |
9 Jun 2014 | USD | 0.0115 | 0.0126 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 453,581 |
6 Jun 2014 | USD | 0.0126 | 0.0128 | 0.0122 | 0.0122 | 0.0122 | -0 (-3.17%) | 463,544 |
5 Jun 2014 | USD | 0.013 | 0.014 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-9.35%) | 1,089,307 |
4 Jun 2014 | USD | 0.0126 | 0.0139 | 0.0126 | 0.0139 | 0.0139 | +0.001 (+10.32%) | 411,912 |
3 Jun 2014 | USD | 0.0128 | 0.014 | 0.0126 | 0.0126 | 0.0126 | +0 (+0.80%) | 1,129,864 |
2 Jun 2014 | USD | 0.0117 | 0.0128 | 0.0113 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 1,223,336 |
30 May 2014 | USD | 0.011 | 0.0122 | 0.011 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 1,490,578 |
29 May 2014 | USD | 0.011 | 0.0116 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 521,719 |
28 May 2014 | USD | 0.0113 | 0.0122 | 0.0108 | 0.0113 | 0.0113 | -0 (-2.59%) | 466,960 |
27 May 2014 | USD | 0.0108 | 0.0116 | 0.0105 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 911,960 |
26 May 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0104 | 0.0113 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 669,209 |
22 May 2014 | USD | 0.0106 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 843,053 |
21 May 2014 | USD | 0.0113 | 0.0115 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 1,252,568 |
20 May 2014 | USD | 0.0111 | 0.0123 | 0.011 | 0.0111 | 0.0111 | -0 (-3.48%) | 1,358,005 |
19 May 2014 | USD | 0.011 | 0.012 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 2,647,430 |
16 May 2014 | USD | 0.0126 | 0.0138 | 0.0109 | 0.011 | 0.011 | -0.003 (-18.52%) | 3,121,800 |
15 May 2014 | USD | 0.013 | 0.0135 | 0.0124 | 0.0135 | 0.0135 | +0.001 (+8%) | 1,023,609 |
14 May 2014 | USD | 0.0129 | 0.013 | 0.0113 | 0.0125 | 0.0125 | +0 (+1.63%) | 987,951 |
13 May 2014 | USD | 0.0117 | 0.0123 | 0.0105 | 0.0123 | 0.0123 | +0.001 (+6.03%) | 1,566,197 |
12 May 2014 | USD | 0.0119 | 0.0119 | 0.0101 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 2,766,016 |
9 May 2014 | USD | 0.0149 | 0.0149 | 0.0101 | 0.011 | 0.011 | -0.002 (-12.70%) | 5,261,274 |
8 May 2014 | USD | 0.0125 | 0.0135 | 0.0125 | 0.0126 | 0.0126 | -0 (-0.79%) | 4,864,350 |