Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 0.014 | 0.014 | 0.0127 | 0.0127 | 0.0127 | -0 (-2.31%) | 578,897 |
6 May 2014 | USD | 0.0149 | 0.0155 | 0.013 | 0.013 | 0.013 | -0.002 (-10.34%) | 2,936,923 |
5 May 2014 | USD | 0.0144 | 0.015 | 0.0137 | 0.0145 | 0.0145 | 0.0 (0.0%) | 943,224 |
2 May 2014 | USD | 0.014 | 0.0145 | 0.0125 | 0.0145 | 0.0145 | +0.002 (+11.54%) | 1,421,992 |
1 May 2014 | USD | 0.0165 | 0.0165 | 0.0125 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,957,145 |
30 Apr 2014 | USD | 0.014 | 0.0169 | 0.0121 | 0.014 | 0.014 | +0 (+0.72%) | 4,285,250 |
29 Apr 2014 | USD | 0.0147 | 0.0156 | 0.0121 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 2,389,931 |
28 Apr 2014 | USD | 0.016 | 0.017 | 0.013 | 0.015 | 0.015 | -0.002 (-9.09%) | 5,286,892 |
25 Apr 2014 | USD | 0.0163 | 0.018 | 0.0151 | 0.0165 | 0.0165 | +0 (+0.61%) | 1,849,713 |
24 Apr 2014 | USD | 0.0175 | 0.0189 | 0.0161 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 1,011,725 |
23 Apr 2014 | USD | 0.0174 | 0.0175 | 0.0156 | 0.0175 | 0.0175 | 0.0 (0.0%) | 5,793,065 |
22 Apr 2014 | USD | 0.0214 | 0.0216 | 0.016 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 9,149,327 |
21 Apr 2014 | USD | 0.0199 | 0.0235 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 13,513,748 |
18 Apr 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0139 | 0.018 | 0.0128 | 0.018 | 0.018 | +0.005 (+40.63%) | 5,273,086 |
16 Apr 2014 | USD | 0.0148 | 0.0148 | 0.0121 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 7,244,142 |
15 Apr 2014 | USD | 0.0157 | 0.0159 | 0.013 | 0.015 | 0.015 | -0.001 (-5.66%) | 7,065,756 |
14 Apr 2014 | USD | 0.0175 | 0.0189 | 0.0151 | 0.0159 | 0.0159 | -0.002 (-11.17%) | 5,553,402 |
11 Apr 2014 | USD | 0.0184 | 0.0192 | 0.0148 | 0.0179 | 0.0179 | -0.001 (-6.77%) | 7,446,669 |
10 Apr 2014 | USD | 0.0195 | 0.0195 | 0.0175 | 0.0192 | 0.0192 | +0 (+0.52%) | 4,964,779 |
9 Apr 2014 | USD | 0.0194 | 0.0213 | 0.0181 | 0.0191 | 0.0191 | +0 (+0.53%) | 7,401,549 |
8 Apr 2014 | USD | 0.0194 | 0.0195 | 0.016 | 0.019 | 0.019 | -0.002 (-8.65%) | 13,239,438 |
7 Apr 2014 | USD | 0.0283 | 0.0286 | 0.0201 | 0.0208 | 0.0208 | -0.006 (-21.51%) | 10,880,385 |
4 Apr 2014 | USD | 0.027 | 0.0289 | 0.0265 | 0.0265 | 0.0265 | +0 (+0.38%) | 4,435,470 |
3 Apr 2014 | USD | 0.029 | 0.029 | 0.0262 | 0.0264 | 0.0264 | -0.002 (-5.71%) | 3,585,175 |
2 Apr 2014 | USD | 0.0278 | 0.029 | 0.026 | 0.028 | 0.028 | +0.003 (+10.67%) | 6,070,374 |
1 Apr 2014 | USD | 0.027 | 0.0295 | 0.025 | 0.0253 | 0.0253 | -0.002 (-6.30%) | 5,376,022 |
31 Mar 2014 | USD | 0.0269 | 0.0331 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 10,644,069 |
28 Mar 2014 | USD | 0.0262 | 0.0289 | 0.0251 | 0.026 | 0.026 | -0.003 (-10.34%) | 4,681,248 |
27 Mar 2014 | USD | 0.0319 | 0.033 | 0.025 | 0.029 | 0.029 | -0.002 (-6.45%) | 13,163,925 |