| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 0.0347 | 0.0384 | 0.0282 | 0.031 | 0.031 | -0.003 (-8.82%) | 23,609,766 |
| 25 Mar 2014 | USD | 0.0334 | 0.035 | 0.0301 | 0.034 | 0.034 | +0.002 (+6.25%) | 14,331,662 |
| 24 Mar 2014 | USD | 0.034 | 0.035 | 0.025 | 0.032 | 0.032 | -0.003 (-7.25%) | 15,410,689 |
| 21 Mar 2014 | USD | 0.0394 | 0.0419 | 0.031 | 0.0345 | 0.0345 | -0.005 (-13.32%) | 18,548,661 |
| 20 Mar 2014 | USD | 0.0472 | 0.0472 | 0.036 | 0.0398 | 0.0398 | -0.007 (-14.41%) | 21,121,722 |
| 19 Mar 2014 | USD | 0.0519 | 0.0539 | 0.045 | 0.0465 | 0.0465 | -0.003 (-5.10%) | 10,803,968 |
| 18 Mar 2014 | USD | 0.0508 | 0.053 | 0.045 | 0.049 | 0.049 | -0.001 (-1.80%) | 7,054,547 |
| 17 Mar 2014 | USD | 0.0535 | 0.0558 | 0.049 | 0.0499 | 0.0499 | -0.003 (-5.85%) | 6,830,545 |
| 14 Mar 2014 | USD | 0.0405 | 0.0542 | 0.0405 | 0.053 | 0.053 | +0.001 (+0.95%) | 4,061,581 |
| 13 Mar 2014 | USD | 0.0546 | 0.0577 | 0.0505 | 0.0525 | 0.0525 | -0.001 (-2.60%) | 5,062,821 |
| 12 Mar 2014 | USD | 0.049 | 0.061 | 0.0485 | 0.0539 | 0.0539 | +0.004 (+8.89%) | 13,981,198 |
| 11 Mar 2014 | USD | 0.0532 | 0.0549 | 0.049 | 0.0495 | 0.0495 | -0.002 (-3.88%) | 5,098,013 |
| 10 Mar 2014 | USD | 0.055 | 0.0576 | 0.0488 | 0.0515 | 0.0515 | -0.001 (-0.96%) | 6,522,914 |
| 7 Mar 2014 | USD | 0.056 | 0.06 | 0.051 | 0.052 | 0.052 | -0.004 (-6.31%) | 5,767,874 |
| 6 Mar 2014 | USD | 0.0579 | 0.061 | 0.054 | 0.0555 | 0.0555 | -0.001 (-0.89%) | 7,297,785 |
| 5 Mar 2014 | USD | 0.0535 | 0.06 | 0.0518 | 0.056 | 0.056 | +0.008 (+16.18%) | 13,583,222 |
| 4 Mar 2014 | USD | 0.0468 | 0.05 | 0.0411 | 0.0482 | 0.0482 | +0.003 (+5.93%) | 10,070,704 |
| 3 Mar 2014 | USD | 0.0532 | 0.0549 | 0.045 | 0.0455 | 0.0455 | -0.009 (-16.51%) | 9,791,759 |
| 28 Feb 2014 | USD | 0.0629 | 0.063 | 0.0505 | 0.0545 | 0.0545 | -0.006 (-10.51%) | 14,024,277 |
| 27 Feb 2014 | USD | 0.065 | 0.067 | 0.06 | 0.0609 | 0.0609 | -0.003 (-4.84%) | 7,551,767 |
| 26 Feb 2014 | USD | 0.0684 | 0.0695 | 0.0632 | 0.064 | 0.064 | -0.001 (-1.54%) | 17,757,365 |
| 25 Feb 2014 | USD | 0.0682 | 0.0685 | 0.0596 | 0.065 | 0.065 | +0.006 (+9.80%) | 18,283,609 |
| 24 Feb 2014 | USD | 0.0505 | 0.0625 | 0.05 | 0.0592 | 0.0592 | +0.009 (+17.23%) | 12,415,310 |
| 21 Feb 2014 | USD | 0.059 | 0.06 | 0.042 | 0.0505 | 0.0505 | -0.003 (-4.90%) | 18,941,077 |
| 20 Feb 2014 | USD | 0.0715 | 0.073 | 0.051 | 0.0531 | 0.0531 | -0.011 (-17.42%) | 22,048,496 |
| 19 Feb 2014 | USD | 0.0732 | 0.088 | 0.051 | 0.0643 | 0.0643 | -0.001 (-1.08%) | 89,740,674 |
| 18 Feb 2014 | USD | 0.0385 | 0.069 | 0.038 | 0.065 | 0.065 | +0.031 (+91.74%) | 59,357,612 |
| 17 Feb 2014 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.035 | 0.04 | 0.03 | 0.0339 | 0.0339 | +0.004 (+13.00%) | 15,328,005 |
| 13 Feb 2014 | USD | 0.0365 | 0.037 | 0.0261 | 0.03 | 0.03 | -0.003 (-9.37%) | 32,618,391 |
