Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0105 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 125,700 |
30 Dec 2013 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 445,720 |
27 Dec 2013 | USD | 0.01 | 0.01 | 0.007 | 0.0099 | 0.0099 | +0.003 (+39.44%) | 631,000 |
26 Dec 2013 | USD | 0.01 | 0.012 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 1,101,000 |
25 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0104 | 0.0104 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 331,000 |
23 Dec 2013 | USD | 0.0102 | 0.0103 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 964,826 |
20 Dec 2013 | USD | 0.0069 | 0.02 | 0.0069 | 0.01 | 0.01 | +0.004 (+66.67%) | 9,268,552 |
19 Dec 2013 | USD | 0.0055 | 0.006 | 0.0038 | 0.006 | 0.006 | -0.001 (-14.29%) | 3,290,000 |
18 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 20,000 |
10 Dec 2013 | USD | 0.0035 | 0.007 | 0.003 | 0.007 | 0.007 | 0.0 (0.0%) | 396,000 |
9 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,000 |
6 Dec 2013 | USD | 0.004 | 0.007 | 0.0039 | 0.007 | 0.007 | -0.002 (-17.65%) | 292,500 |
5 Dec 2013 | USD | 0.004 | 0.0085 | 0.004 | 0.0085 | 0.0085 | 0.0 (0.0%) | 77,500 |
4 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 1,000 |
2 Dec 2013 | USD | 0.0036 | 0.02 | 0.0036 | 0.008 | 0.008 | +0.001 (+14.29%) | 426,100 |
29 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | -0.001 (-12.50%) | 10,500 |
26 Nov 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 9,000 |
22 Nov 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0039 | 0.0075 | 0.0038 | 0.0075 | 0.0075 | +0.002 (+25%) | 1,435,545 |