Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.0044 | 0.008 | 0.0037 | 0.006 | 0.006 | +0.001 (+20%) | 319,500 |
19 Nov 2013 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 0.005 | +0.001 (+13.64%) | 21,000 |
18 Nov 2013 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 109,313 |
15 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 1,752,787 |
14 Nov 2013 | USD | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 0.0043 | 0.0 (0.0%) | 101,550 |
13 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0029 | 0.0043 | 0.0029 | 0.0043 | 0.0043 | 0.0 (0.0%) | 12,900 |
11 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0029 | 0.0043 | 0.0029 | 0.0043 | 0.0043 | 0.0 (0.0%) | 21,650 |
7 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 5,000 |
5 Nov 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 70,000 |
4 Nov 2013 | USD | 0.0035 | 0.0043 | 0.0026 | 0.0043 | 0.0043 | 0.0 (0.0%) | 1,851,000 |
1 Nov 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 227,413 |
31 Oct 2013 | USD | 0.0034 | 0.0043 | 0.0033 | 0.0042 | 0.0042 | -0 (-2.33%) | 2,707,500 |
30 Oct 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 117,000 |
24 Oct 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 43,000 |
23 Oct 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+4.88%) | 10,000 |
22 Oct 2013 | USD | 0.0035 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2,802,413 |
21 Oct 2013 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 72,400 |
18 Oct 2013 | USD | 0.0035 | 0.0043 | 0.0034 | 0.0043 | 0.0043 | 0.0 (0.0%) | 2,114,913 |
17 Oct 2013 | USD | 0.004 | 0.0043 | 0.0027 | 0.0043 | 0.0043 | +0 (+7.50%) | 1,897,813 |
16 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.004 | 0.004 | 0.0025 | 0.004 | 0.004 | +0 (+5.26%) | 250,000 |
14 Oct 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |