Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.0023 | 0.0038 | 0.0023 | 0.0038 | 0.0038 | -0 (-5%) | 2,010,000 |
8 Oct 2013 | USD | 0.0024 | 0.004 | 0.0023 | 0.004 | 0.004 | +0 (+5.26%) | 4,010,100 |
7 Oct 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.002 (+90%) | 50,500 |
2 Oct 2013 | USD | 0.0031 | 0.0039 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 56,000 |
1 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0032 | 0.004 | 0.0031 | 0.004 | 0.004 | -0 (-4.76%) | 223,000 |
27 Sep 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+20%) | 20,000 |
23 Sep 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 100,000 |
20 Sep 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.005 | 0.005 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 44,000 |
13 Sep 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.004 | 0.0044 | 0.003 | 0.0044 | 0.0044 | 0.0 (0.0%) | 303,000 |
11 Sep 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.003 | 0.0044 | 0.003 | 0.0044 | 0.0044 | -0 (-2.22%) | 11,000 |
9 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.0027 | 0.0045 | 0.0027 | 0.0045 | 0.0045 | 0.0 (0.0%) | 177,000 |
5 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |