Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 320,000 |
27 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 11,000 |
21 Aug 2013 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 24,000 |
20 Aug 2013 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 35,000 |
19 Aug 2013 | USD | 0.0027 | 0.005 | 0.0027 | 0.005 | 0.005 | 0.0 (0.0%) | 15,000 |
16 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 10,000 |
15 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 23,500 |
13 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 17,000 |
8 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 157,162 |
6 Aug 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 1,000 |
5 Aug 2013 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.002 (-34.78%) | 8,500 |
2 Aug 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.0035 | 0.0046 | 0.0029 | 0.0046 | 0.0046 | 0.0 (0.0%) | 594,000 |
29 Jul 2013 | USD | 0.0048 | 0.0048 | 0.0034 | 0.0046 | 0.0046 | -0 (-2.13%) | 556,500 |
26 Jul 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 49,000 |
22 Jul 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 58,000 |
18 Jul 2013 | USD | 0.0034 | 0.0042 | 0.0033 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 1,020,000 |