Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 595,000 |
9 May 2013 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 500,000 |
8 May 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 724,760 |
7 May 2013 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 494,721 |
6 May 2013 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 662,250 |
3 May 2013 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 571,222 |
2 May 2013 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | -0 (-11.54%) | 251,000 |
1 May 2013 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | -0 (-3.70%) | 175,000 |
30 Apr 2013 | USD | 0.0027 | 0.0028 | 0.001 | 0.0027 | 0.0027 | -0 (-6.90%) | 493,500 |
29 Apr 2013 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 2,572,505 |
26 Apr 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 250,000 |
25 Apr 2013 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | -0 (-5.41%) | 550,500 |