Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.003 | 0.0037 | 0.003 | 0.0037 | 0.0037 | 0.0 (0.0%) | 80,000 |
23 Apr 2013 | USD | 0.0029 | 0.0037 | 0.0029 | 0.0037 | 0.0037 | -0 (-5.13%) | 239,500 |
22 Apr 2013 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 307,500 |
19 Apr 2013 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 0.0039 | -0 (-2.50%) | 640,000 |
18 Apr 2013 | USD | 0.0029 | 0.004 | 0.0029 | 0.004 | 0.004 | 0.0 (0.0%) | 25,000 |
17 Apr 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 20,000 |
16 Apr 2013 | USD | 0.004 | 0.004 | 0.0033 | 0.004 | 0.004 | +0 (+2.56%) | 166,000 |
15 Apr 2013 | USD | 0.004 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 666,177 |
12 Apr 2013 | USD | 0.004 | 0.004 | 0.0031 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 202,000 |
11 Apr 2013 | USD | 0.0029 | 0.0045 | 0.0028 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 1,367,999 |
10 Apr 2013 | USD | 0.0031 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 351,000 |
9 Apr 2013 | USD | 0.004 | 0.0043 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 3,678,870 |
8 Apr 2013 | USD | 0.005 | 0.005 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 3,197,400 |
5 Apr 2013 | USD | 0.0038 | 0.0049 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 251,000 |
4 Apr 2013 | USD | 0.0038 | 0.0059 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 325,000 |
3 Apr 2013 | USD | 0.0049 | 0.0069 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 1,051,000 |
2 Apr 2013 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 28,000 |
1 Apr 2013 | USD | 0.0045 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 131,000 |
29 Mar 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.004 | 0.0047 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 2,294,786 |
27 Mar 2013 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 1,374,466 |
26 Mar 2013 | USD | 0.0035 | 0.0044 | 0.0035 | 0.004 | 0.004 | -0.001 (-11.11%) | 2,133,834 |
25 Mar 2013 | USD | 0.0045 | 0.0046 | 0.0036 | 0.0045 | 0.0045 | -0 (-2.17%) | 2,927,461 |
22 Mar 2013 | USD | 0.0059 | 0.008 | 0.004 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 12,190,968 |
21 Mar 2013 | USD | 0.004 | 0.0059 | 0.0035 | 0.0038 | 0.0038 | -0.002 (-35.59%) | 828,000 |
20 Mar 2013 | USD | 0.005 | 0.006 | 0.0021 | 0.0059 | 0.0059 | +0.001 (+18%) | 762,000 |
19 Mar 2013 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 517,500 |
18 Mar 2013 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,081,794 |
15 Mar 2013 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 291,833 |
14 Mar 2013 | USD | 0.0053 | 0.006 | 0.004 | 0.005 | 0.005 | -0 (-3.85%) | 294,582 |