Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.001 (-0.19%) | 714 |
21 Mar 2023 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | -0.154 (-24.40%) | 3,000 |
16 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | -0.006 (-1.02%) | 100 |
2 Mar 2023 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.05 (+8.53%) | 714 |
24 Feb 2023 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.128 (-17.93%) | 1,572 |
22 Feb 2023 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |