Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 23.9844 | 23.9844 | 23.9844 | 23.9844 | 23.9844 | +0.217 (+0.92%) | 1,460 |
17 Dec 2020 | USD | 23.7669 | 23.7669 | 23.7669 | 23.7669 | 23.7669 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 23.7669 | 23.7669 | 23.7669 | 23.7669 | 23.7669 | +0.188 (+0.80%) | 9,127 |
15 Dec 2020 | USD | 23.5791 | 23.5791 | 23.5791 | 23.5791 | 23.5791 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 23.5791 | 23.5791 | 23.5791 | 23.5791 | 23.5791 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 23.5791 | 23.5791 | 23.5791 | 23.5791 | 23.5791 | -0.399 (-1.66%) | 5,812 |
10 Dec 2020 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 23.978 | 23.978 | 23.978 | 23.978 | 23.978 | -0.002 (-0.01%) | 2,558 |
3 Dec 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |