Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.24 (-0.99%) | 420 |
16 Nov 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.652 (+2.77%) | 5,600 |
11 Nov 2020 | USD | 23.5682 | 23.5682 | 23.5682 | 23.5682 | 23.5682 | -0.407 (-1.70%) | 1,096 |
10 Nov 2020 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | +0.805 (+3.47%) | 293 |
3 Nov 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |