| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2020 | USD | 2.3982 | 2.4953 | 2.1321 | 2.2172 | 2.2172 | -0.189 (-7.85%) | 668,591 |
| 19 Dec 2020 | USD | 2.4231 | 2.5937 | 2.3518 | 2.4062 | 2.4062 | -0.017 (-0.70%) | 315,362 |
| 18 Dec 2020 | USD | 2.3417 | 2.4797 | 2.2286 | 2.4232 | 2.4232 | +0.082 (+3.48%) | 558,870 |
| 17 Dec 2020 | USD | 2.5519 | 2.7621 | 2.2715 | 2.3416 | 2.3416 | -0.21 (-8.24%) | 1,489,546 |
| 16 Dec 2020 | USD | 2.162 | 2.563 | 2.0734 | 2.5518 | 2.5518 | +0.39 (+18.03%) | 1,115,394 |
| 15 Dec 2020 | USD | 2.1269 | 2.2372 | 2.0312 | 2.162 | 2.162 | +0.035 (+1.66%) | 411,624 |
| 14 Dec 2020 | USD | 2.1559 | 2.2551 | 1.9955 | 2.1268 | 2.1268 | -0.018 (-0.85%) | 546,694 |
| 13 Dec 2020 | USD | 1.8759 | 2.2653 | 1.8569 | 2.145 | 2.145 | +0.277 (+14.83%) | 762,625 |
| 12 Dec 2020 | USD | 1.7308 | 1.9511 | 1.7146 | 1.8679 | 1.8679 | +0.137 (+7.92%) | 754,144 |
| 11 Dec 2020 | USD | 1.7995 | 1.8224 | 1.6308 | 1.7308 | 1.7308 | -0.065 (-3.59%) | 701,190 |
| 10 Dec 2020 | USD | 1.9818 | 2.0178 | 1.7248 | 1.7953 | 1.7953 | -0.186 (-9.41%) | 982,108 |
| 9 Dec 2020 | USD | 1.9254 | 2.0616 | 1.6326 | 1.9818 | 1.9818 | +0.056 (+2.92%) | 1,544,320 |
| 8 Dec 2020 | USD | 2.2953 | 2.5362 | 1.7855 | 1.9255 | 1.9255 | -0.37 (-16.11%) | 1,847,679 |
| 7 Dec 2020 | USD | 2.4489 | 2.4629 | 2.1908 | 2.2952 | 2.2952 | -0.153 (-6.24%) | 1,564,133 |
| 6 Dec 2020 | USD | 2.4393 | 2.5114 | 2.2376 | 2.4479 | 2.4479 | +0.009 (+0.35%) | 676,287 |
| 5 Dec 2020 | USD | 2.3015 | 2.4912 | 2.1842 | 2.4393 | 2.4393 | +0.128 (+5.52%) | 576,920 |
| 4 Dec 2020 | USD | 2.7483 | 2.8177 | 2.1106 | 2.3116 | 2.3116 | -0.437 (-15.89%) | 1,200,417 |
| 3 Dec 2020 | USD | 2.6938 | 2.8771 | 2.6513 | 2.7483 | 2.7483 | +0.055 (+2.03%) | 543,912 |
| 2 Dec 2020 | USD | 2.5353 | 2.7636 | 2.4216 | 2.6937 | 2.6937 | +0.158 (+6.25%) | 980,912 |
| 1 Dec 2020 | USD | 2.9491 | 3.0862 | 2.3062 | 2.5353 | 2.5353 | -0.402 (-13.68%) | 2,531,545 |
| 30 Nov 2020 | USD | 2.6373 | 3.0965 | 2.5817 | 2.9371 | 2.9371 | +0.3 (+11.36%) | 1,518,822 |
| 29 Nov 2020 | USD | 2.5355 | 2.821 | 2.4335 | 2.6374 | 2.6374 | +0.1 (+3.94%) | 771,007 |
| 28 Nov 2020 | USD | 2.4029 | 2.8027 | 2.306 | 2.5375 | 2.5375 | +0.135 (+5.60%) | 934,050 |
| 27 Nov 2020 | USD | 2.3949 | 2.5952 | 2.2137 | 2.4029 | 2.4029 | +0.008 (+0.34%) | 1,394,933 |
| 26 Nov 2020 | USD | 3.5112 | 3.6916 | 2.0242 | 2.3947 | 2.3947 | -1.133 (-32.13%) | 4,258,895 |
| 25 Nov 2020 | USD | 3.8153 | 4.8093 | 3.1263 | 3.5282 | 3.5282 | -0.312 (-8.12%) | 3,349,593 |
| 24 Nov 2020 | USD | 3.7073 | 4.3034 | 3.3306 | 3.8402 | 3.8402 | +0.13 (+3.50%) | 3,670,522 |
| 23 Nov 2020 | USD | 2.7848 | 3.8097 | 2.7848 | 3.7102 | 3.7102 | +0.925 (+33.23%) | 2,908,347 |
| 22 Nov 2020 | USD | 3.0845 | 3.2501 | 2.5285 | 2.7848 | 2.7848 | -0.3 (-9.72%) | 1,275,150 |
| 21 Nov 2020 | USD | 2.374 | 3.1309 | 2.2383 | 3.0845 | 3.0845 | +0.711 (+29.93%) | 3,390,906 |
