Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 2.5585 | 2.9166 | 2.5585 | 2.7891 | 2.7891 | +0.231 (+9.01%) | 630,457 |
20 Oct 2020 | USD | 3.0486 | 3.0486 | 2.5515 | 2.5585 | 2.5585 | -0.49 (-16.08%) | 581,534 |
19 Oct 2020 | USD | 3.1975 | 3.2363 | 3.0028 | 3.0486 | 3.0486 | -0.149 (-4.66%) | 284,832 |
18 Oct 2020 | USD | 3.0162 | 3.2223 | 3.016 | 3.1975 | 3.1975 | +0.181 (+6.01%) | 81,218 |
17 Oct 2020 | USD | 2.9531 | 3.145 | 2.9194 | 3.0161 | 3.0161 | +0.063 (+2.13%) | 183,327 |
16 Oct 2020 | USD | 3.1925 | 3.3512 | 2.9167 | 2.9531 | 2.9531 | -0.239 (-7.50%) | 227,191 |
15 Oct 2020 | USD | 3.3834 | 3.4636 | 3.1467 | 3.1925 | 3.1925 | -0.191 (-5.64%) | 135,998 |
14 Oct 2020 | USD | 3.8463 | 3.8897 | 3.2432 | 3.3834 | 3.3834 | -0.417 (-10.97%) | 516,373 |
13 Oct 2020 | USD | 3.6658 | 4.012 | 3.5431 | 3.8002 | 3.8002 | +0.134 (+3.67%) | 522,096 |
12 Oct 2020 | USD | 3.2924 | 3.7804 | 3.2237 | 3.6658 | 3.6658 | +0.373 (+11.34%) | 509,262 |
11 Oct 2020 | USD | 3.1638 | 3.5161 | 3.0887 | 3.2924 | 3.2924 | +0.129 (+4.06%) | 335,740 |
10 Oct 2020 | USD | 3.1296 | 3.4166 | 3.1071 | 3.1638 | 3.1638 | +0.034 (+1.09%) | 308,190 |
9 Oct 2020 | USD | 2.8506 | 3.2423 | 2.7539 | 3.1297 | 3.1297 | +0.279 (+9.79%) | 345,240 |
8 Oct 2020 | USD | 2.6949 | 2.9557 | 2.5516 | 2.8506 | 2.8506 | +0.156 (+5.78%) | 345,420 |
7 Oct 2020 | USD | 2.6902 | 2.9116 | 2.6145 | 2.6949 | 2.6949 | +0.005 (+0.17%) | 184,520 |
6 Oct 2020 | USD | 2.9716 | 3.2468 | 2.6185 | 2.6902 | 2.6902 | -0.281 (-9.47%) | 832,679 |
5 Oct 2020 | USD | 2.8759 | 3.0335 | 2.767 | 2.9716 | 2.9716 | +0.096 (+3.33%) | 182,881 |
4 Oct 2020 | USD | 2.9032 | 2.9799 | 2.7716 | 2.8759 | 2.8759 | -0.027 (-0.94%) | 152,837 |
3 Oct 2020 | USD | 2.7959 | 2.9694 | 2.7365 | 2.9032 | 2.9032 | +0.107 (+3.84%) | 281,643 |
2 Oct 2020 | USD | 3.1351 | 3.2082 | 2.5969 | 2.7959 | 2.7959 | -0.339 (-10.82%) | 556,550 |
1 Oct 2020 | USD | 3.2154 | 3.5613 | 2.986 | 3.1352 | 3.1352 | -0.08 (-2.49%) | 691,060 |
30 Sep 2020 | USD | 3.3148 | 3.3329 | 2.979 | 3.2154 | 3.2154 | -0.099 (-3.00%) | 400,959 |
29 Sep 2020 | USD | 3.4078 | 3.5118 | 2.9548 | 3.3148 | 3.3148 | -0.093 (-2.73%) | 661,052 |
28 Sep 2020 | USD | 3.0916 | 3.7858 | 3.0909 | 3.4078 | 3.4078 | +0.316 (+10.23%) | 916,887 |
27 Sep 2020 | USD | 3.1127 | 3.3004 | 2.8291 | 3.0916 | 3.0916 | -0.021 (-0.68%) | 479,674 |
26 Sep 2020 | USD | 3.2277 | 3.3471 | 2.9866 | 3.1127 | 3.1127 | -0.115 (-3.56%) | 358,658 |
25 Sep 2020 | USD | 3.0669 | 3.4895 | 2.8878 | 3.2277 | 3.2277 | +0.179 (+5.86%) | 808,130 |
24 Sep 2020 | USD | 2.5784 | 3.1163 | 2.5393 | 3.0489 | 3.0489 | +0.47 (+18.25%) | 972,381 |
23 Sep 2020 | USD | 2.9883 | 3.0967 | 2.4974 | 2.5784 | 2.5784 | -0.412 (-13.78%) | 426,562 |
22 Sep 2020 | USD | 2.6181 | 3.179 | 2.5846 | 2.9904 | 2.9904 | +0.345 (+13.04%) | 838,956 |