| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 3.4942 | 3.6594 | 2.4684 | 2.6454 | 2.6454 | -0.849 (-24.29%) | 1,214,012 |
| 20 Sep 2020 | USD | 3.9059 | 4.1623 | 3.3018 | 3.4942 | 3.4942 | -0.411 (-10.53%) | 279,563 |
| 19 Sep 2020 | USD | 4.1737 | 4.1869 | 3.727 | 3.9055 | 3.9055 | -0.243 (-5.86%) | 429,339 |
| 18 Sep 2020 | USD | 4.5285 | 4.6978 | 3.9516 | 4.1487 | 4.1487 | -0.377 (-8.32%) | 292,767 |
| 17 Sep 2020 | USD | 4.5366 | 4.853 | 4.402 | 4.5252 | 4.5252 | -0.01 (-0.21%) | 241,585 |
| 16 Sep 2020 | USD | 4.6945 | 4.7717 | 4.388 | 4.5348 | 4.5348 | -0.158 (-3.37%) | 152,986 |
| 15 Sep 2020 | USD | 5.0373 | 5.2825 | 4.6633 | 4.6931 | 4.6931 | -0.344 (-6.83%) | 472,626 |
| 14 Sep 2020 | USD | 5.0623 | 5.3733 | 4.7826 | 5.0373 | 5.0373 | -0.054 (-1.07%) | 344,741 |
| 13 Sep 2020 | USD | 5.0014 | 5.5541 | 4.7727 | 5.0918 | 5.0918 | +0.096 (+1.91%) | 844,555 |
| 12 Sep 2020 | USD | 4.8984 | 5.1538 | 4.5973 | 4.9962 | 4.9962 | 0.0 (0.0%) | 606,425 |
