Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,816,597 |
7 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
6 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
5 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
30 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,816,586 |
29 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 0 |
26 Jan 2022 | USD | 0.0029 | 0.0038 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,949,137 |
25 Jan 2022 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 2,497,669 |
24 Jan 2022 | USD | 0.0034 | 0.0034 | 0.002 | 0.0031 | 0.0031 | -0 (-8.82%) | 4,350,175 |
23 Jan 2022 | USD | 0.0031 | 0.0036 | 0.0028 | 0.0034 | 0.0034 | +0 (+9.68%) | 1,939,679 |
22 Jan 2022 | USD | 0.0049 | 0.0053 | 0.0025 | 0.0031 | 0.0031 | -0.002 (-36.73%) | 2,976,893 |
21 Jan 2022 | USD | 0.0078 | 0.0078 | 0.0046 | 0.0049 | 0.0049 | -0.003 (-37.18%) | 3,241,554 |
20 Jan 2022 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | +0 (+4%) | 0 |
19 Jan 2022 | USD | 0.0088 | 0.0089 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-14.77%) | 3,427,097 |
18 Jan 2022 | USD | 0.0085 | 0.0092 | 0.0079 | 0.0088 | 0.0088 | +0 (+3.53%) | 3,599,522 |
17 Jan 2022 | USD | 0.0098 | 0.0099 | 0.0082 | 0.0085 | 0.0085 | -0.001 (-13.27%) | 3,075,459 |
16 Jan 2022 | USD | 0.0098 | 0.0101 | 0.0094 | 0.0098 | 0.0098 | 0.0 (0.0%) | 2,134,189 |
15 Jan 2022 | USD | 0.0098 | 0.0102 | 0.0095 | 0.0098 | 0.0098 | 0.0 (0.0%) | 1,938,005 |