| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 0.0089 | 0.01 | 0.0088 | 0.0098 | 0.0098 | +0.001 (+10.11%) | 4,031,929 |
| 13 Jan 2022 | USD | 0.0104 | 0.0106 | 0.0088 | 0.0089 | 0.0089 | -0.002 (-14.42%) | 4,129,488 |
| 12 Jan 2022 | USD | 0.0092 | 0.0106 | 0.0092 | 0.0104 | 0.0104 | +0.001 (+11.83%) | 4,240,896 |
| 11 Jan 2022 | USD | 0.0086 | 0.0095 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 4,353,748 |
| 10 Jan 2022 | USD | 0.0094 | 0.0096 | 0.0075 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 5,088,609 |
| 9 Jan 2022 | USD | 0.0084 | 0.0102 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 4,124,138 |
| 8 Jan 2022 | USD | 0.0097 | 0.0104 | 0.0078 | 0.0084 | 0.0084 | -0.001 (-13.40%) | 3,460,203 |
| 7 Jan 2022 | USD | 0.0111 | 0.0113 | 0.0086 | 0.0097 | 0.0097 | -0.002 (-13.39%) | 7,046,418 |
| 6 Jan 2022 | USD | 0.0118 | 0.0119 | 0.0101 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 9,088,582 |
| 5 Jan 2022 | USD | 0.0158 | 0.0181 | 0.0104 | 0.0117 | 0.0117 | -0.004 (-25%) | 6,185,016 |
| 4 Jan 2022 | USD | 0.0148 | 0.0187 | 0.0133 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 6,803,942 |
| 3 Jan 2022 | USD | 0.0138 | 0.0167 | 0.0126 | 0.0147 | 0.0147 | +0.001 (+6.52%) | 4,734,210 |
| 2 Jan 2022 | USD | 0.0143 | 0.0147 | 0.0132 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 2,200,734 |
| 1 Jan 2022 | USD | 0.0118 | 0.0145 | 0.0118 | 0.0143 | 0.0143 | +0.003 (+21.19%) | 4,184,025 |
| 31 Dec 2021 | USD | 0.012 | 0.013 | 0.0108 | 0.0118 | 0.0118 | -0 (-0.84%) | 3,171,537 |
| 30 Dec 2021 | USD | 0.0122 | 0.0132 | 0.0114 | 0.0119 | 0.0119 | -0 (-0.83%) | 2,710,088 |
| 29 Dec 2021 | USD | 0.0129 | 0.0133 | 0.0114 | 0.012 | 0.012 | -0.001 (-6.25%) | 3,084,883 |
| 28 Dec 2021 | USD | 0.0184 | 0.0184 | 0.0126 | 0.0128 | 0.0128 | -0.005 (-30.05%) | 3,307,870 |
| 27 Dec 2021 | USD | 0.0165 | 0.0189 | 0.0159 | 0.0183 | 0.0183 | +0.002 (+10.91%) | 2,582,232 |
| 26 Dec 2021 | USD | 0.0146 | 0.0169 | 0.0138 | 0.0165 | 0.0165 | +0.002 (+12.24%) | 2,455,647 |
| 25 Dec 2021 | USD | 0.0141 | 0.0156 | 0.0138 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 1,889,238 |
| 24 Dec 2021 | USD | 0.0165 | 0.0169 | 0.0137 | 0.014 | 0.014 | -0.002 (-13.58%) | 1,893,281 |
| 23 Dec 2021 | USD | 0.0146 | 0.017 | 0.0141 | 0.0162 | 0.0162 | +0.002 (+10.96%) | 3,503,680 |
| 22 Dec 2021 | USD | 0.0125 | 0.0159 | 0.0125 | 0.0146 | 0.0146 | +0.002 (+16.80%) | 3,299,234 |
| 21 Dec 2021 | USD | 0.0116 | 0.0127 | 0.0115 | 0.0125 | 0.0125 | +0.001 (+7.76%) | 1,802,467 |
| 20 Dec 2021 | USD | 0.0124 | 0.0132 | 0.0106 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 2,407,711 |
| 19 Dec 2021 | USD | 0.0132 | 0.0136 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 1,600,610 |
| 18 Dec 2021 | USD | 0.0126 | 0.0138 | 0.0121 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 2,021,464 |
| 17 Dec 2021 | USD | 0.014 | 0.0146 | 0.0121 | 0.0126 | 0.0126 | -0.001 (-9.35%) | 3,648,220 |
| 16 Dec 2021 | USD | 0.0157 | 0.0175 | 0.0139 | 0.0139 | 0.0139 | -0.002 (-12.03%) | 3,027,447 |
