| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 0.0165 | 0.0167 | 0.0124 | 0.0158 | 0.0158 | -0.001 (-3.66%) | 5,025,989 |
| 14 Dec 2021 | USD | 0.0128 | 0.0173 | 0.0127 | 0.0164 | 0.0164 | +0.004 (+27.13%) | 5,472,944 |
| 13 Dec 2021 | USD | 0.0166 | 0.0167 | 0.0121 | 0.0129 | 0.0129 | -0.004 (-23.21%) | 2,863,956 |
| 12 Dec 2021 | USD | 0.0165 | 0.0179 | 0.0151 | 0.0168 | 0.0168 | +0 (+0.60%) | 1,900,650 |
| 11 Dec 2021 | USD | 0.0154 | 0.0175 | 0.0147 | 0.0167 | 0.0167 | +0.002 (+9.87%) | 2,681,923 |
| 10 Dec 2021 | USD | 0.0206 | 0.022 | 0.0151 | 0.0152 | 0.0152 | -0.005 (-26.21%) | 3,231,725 |
| 9 Dec 2021 | USD | 0.0299 | 0.0358 | 0.0206 | 0.0206 | 0.0206 | -0.009 (-31.33%) | 2,698,680 |
| 8 Dec 2021 | USD | 0.0293 | 0.0338 | 0.0235 | 0.03 | 0.03 | +0.001 (+2.74%) | 8,557,805 |
| 7 Dec 2021 | USD | 0.0157 | 0.0295 | 0.0149 | 0.0292 | 0.0292 | +0.013 (+85.99%) | 8,741,338 |
| 6 Dec 2021 | USD | 0.0136 | 0.0158 | 0.0123 | 0.0157 | 0.0157 | +0.002 (+14.60%) | 1,617,323 |
| 5 Dec 2021 | USD | 0.0166 | 0.0175 | 0.0127 | 0.0137 | 0.0137 | -0.003 (-17.47%) | 1,112,900 |
| 4 Dec 2021 | USD | 0.024 | 0.0241 | 0.0106 | 0.0166 | 0.0166 | -0.007 (-29.66%) | 2,627,578 |
| 3 Dec 2021 | USD | 0.0279 | 0.0313 | 0.0232 | 0.0236 | 0.0236 | -0.004 (-15.41%) | 1,629,656 |
| 2 Dec 2021 | USD | 0.0296 | 0.0307 | 0.027 | 0.0279 | 0.0279 | -0.002 (-5.10%) | 1,218,609 |
| 1 Dec 2021 | USD | 0.0343 | 0.0348 | 0.0285 | 0.0294 | 0.0294 | -0.005 (-14.04%) | 2,690,519 |
| 30 Nov 2021 | USD | 0.0363 | 0.0408 | 0.0307 | 0.0342 | 0.0342 | -0.002 (-5.00%) | 5,372,748 |
| 29 Nov 2021 | USD | 0.0253 | 0.038 | 0.0252 | 0.036 | 0.036 | +0.011 (+42.29%) | 5,442,060 |
| 28 Nov 2021 | USD | 0.025 | 0.0254 | 0.0213 | 0.0253 | 0.0253 | +0 (+1.20%) | 666,366 |
| 27 Nov 2021 | USD | 0.0253 | 0.027 | 0.0245 | 0.025 | 0.025 | -0 (-1.19%) | 440,394 |
| 26 Nov 2021 | USD | 0.0309 | 0.033 | 0.0239 | 0.0253 | 0.0253 | -0.004 (-13.36%) | 1,247,457 |
| 25 Nov 2021 | USD | 0.0289 | 0.0326 | 0.0281 | 0.0292 | 0.0292 | -0.001 (-2.34%) | 568,117 |
| 24 Nov 2021 | USD | 0.0318 | 0.0325 | 0.0277 | 0.0299 | 0.0299 | -0.002 (-5.97%) | 627,535 |
| 23 Nov 2021 | USD | 0.0305 | 0.0331 | 0.0296 | 0.0318 | 0.0318 | +0.001 (+4.26%) | 682,292 |
| 22 Nov 2021 | USD | 0.0335 | 0.0335 | 0.0291 | 0.0305 | 0.0305 | -0.003 (-9.50%) | 773,906 |
| 21 Nov 2021 | USD | 0.0373 | 0.0379 | 0.0333 | 0.0337 | 0.0337 | -0.004 (-9.41%) | 503,690 |
| 20 Nov 2021 | USD | 0.0341 | 0.0385 | 0.0341 | 0.0372 | 0.0372 | +0.003 (+9.09%) | 1,402,388 |
| 19 Nov 2021 | USD | 0.0281 | 0.0347 | 0.0268 | 0.0341 | 0.0341 | +0.006 (+21.79%) | 884,891 |
| 18 Nov 2021 | USD | 0.034 | 0.0343 | 0.0263 | 0.028 | 0.028 | -0.006 (-16.67%) | 882,466 |
| 17 Nov 2021 | USD | 0.0338 | 0.0349 | 0.0311 | 0.0336 | 0.0336 | -0 (-0.88%) | 889,873 |
| 16 Nov 2021 | USD | 0.0408 | 0.0408 | 0.0306 | 0.0339 | 0.0339 | -0.007 (-16.71%) | 1,313,581 |
