XTZUP Recent Share Price (CC:XTZUP-USD)

CC:XTZUP-USD - XTZUP XTZUP
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	0.0423	0.0442	0.0403	0.0407	0.0407	-0.002 (-3.78%)	696,719
14 Nov 2021	USD	0.0433	0.0456	0.0405	0.0423	0.0423	-0.002 (-3.64%)	622,645
13 Nov 2021	USD	0.0416	0.0446	0.0401	0.0439	0.0439	+0.002 (+5.78%)	791,796
12 Nov 2021	USD	0.043	0.0447	0.0387	0.0415	0.0415	-0.002 (-3.94%)	908,857
11 Nov 2021	USD	0.0419	0.0457	0.0406	0.0432	0.0432	+0.001 (+3.10%)	1,194,346
10 Nov 2021	USD	0.0504	0.0526	0.035	0.0419	0.0419	-0.009 (-16.87%)	2,097,912
9 Nov 2021	USD	0.0536	0.0558	0.0496	0.0504	0.0504	-0.003 (-6.32%)	1,495,862
8 Nov 2021	USD	0.0516	0.0556	0.0499	0.0538	0.0538	+0.002 (+4.26%)	1,357,137
7 Nov 2021	USD	0.0529	0.0538	0.0503	0.0516	0.0516	-0.001 (-2.46%)	908,046
6 Nov 2021	USD	0.0545	0.0628	0.0487	0.0529	0.0529	-0.002 (-3.29%)	1,611,065
5 Nov 2021	USD	0.0522	0.0636	0.0499	0.0547	0.0547	+0.003 (+5.19%)	2,897,507
4 Nov 2021	USD	0.0522	0.0555	0.0474	0.052	0.052	+0 (+0.58%)	1,495,802
3 Nov 2021	USD	0.0508	0.056	0.0465	0.0517	0.0517	+0.001 (+1.57%)	2,051,052
2 Nov 2021	USD	0.0511	0.0534	0.0486	0.0509	0.0509	+0 (+0.20%)	1,215,386
1 Nov 2021	USD	0.0534	0.0541	0.047	0.0508	0.0508	-0.002 (-4.15%)	1,378,637
31 Oct 2021	USD	0.0529	0.0578	0.0466	0.053	0.053	+0.001 (+1.15%)	1,690,649
30 Oct 2021	USD	0.0592	0.0641	0.0502	0.0524	0.0524	-0.006 (-10.73%)	1,472,481
29 Oct 2021	USD	0.0524	0.0616	0.0513	0.0587	0.0587	+0.007 (+12.67%)	1,546,352
28 Oct 2021	USD	0.048	0.0541	0.0469	0.0521	0.0521	+0.004 (+8.32%)	1,703,622
27 Oct 2021	USD	0.0731	0.0751	0.0397	0.0481	0.0481	-0.025 (-34.56%)	3,692,436
26 Oct 2021	USD	0.069	0.083	0.0685	0.0735	0.0735	+0.005 (+6.99%)	2,280,176
25 Oct 2021	USD	0.065	0.0713	0.0635	0.0687	0.0687	+0.004 (+5.69%)	1,083,401
24 Oct 2021	USD	0.073	0.073	0.0604	0.065	0.065	-0.008 (-10.96%)	1,240,832
23 Oct 2021	USD	0.072	0.0752	0.0703	0.073	0.073	+0.001 (+1.39%)	711,387
22 Oct 2021	USD	0.0708	0.0779	0.0683	0.072	0.072	+0.001 (+1.41%)	1,088,946
21 Oct 2021	USD	0.0818	0.085	0.07	0.071	0.071	-0.011 (-12.99%)	1,516,376
20 Oct 2021	USD	0.0742	0.0848	0.0698	0.0816	0.0816	+0.007 (+9.53%)	1,680,031
19 Oct 2021	USD	0.0685	0.0784	0.068	0.0745	0.0745	+0.006 (+8.76%)	1,773,573
18 Oct 2021	USD	0.0712	0.0726	0.0645	0.0685	0.0685	-0.003 (-3.79%)	1,211,567
17 Oct 2021	USD	0.0804	0.0825	0.0645	0.0712	0.0712	-0.009 (-11.22%)	1,701,892

First
3
4
5
6
7
Last

Unicorn Response |