| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.1149 | 0.1204 | 0.0973 | 0.1177 | 0.1177 | +0.002 (+1.90%) | 1,898,225 |
| 15 Sep 2021 | USD | 0.1245 | 0.1462 | 0.1087 | 0.1155 | 0.1155 | -0.009 (-7.53%) | 1,750,669 |
| 14 Sep 2021 | USD | 0.1315 | 0.1621 | 0.1147 | 0.1249 | 0.1249 | -0.007 (-5.02%) | 3,051,476 |
| 13 Sep 2021 | USD | 0.1341 | 0.1664 | 0.1035 | 0.1315 | 0.1315 | -0.003 (-1.94%) | 5,394,508 |
| 12 Sep 2021 | USD | 0.0993 | 0.1414 | 0.0915 | 0.1341 | 0.1341 | +0.035 (+35.45%) | 3,269,290 |
| 11 Sep 2021 | USD | 0.1027 | 0.1296 | 0.0973 | 0.099 | 0.099 | -0.004 (-3.41%) | 1,962,815 |
| 10 Sep 2021 | USD | 0.0845 | 0.1275 | 0.0746 | 0.1025 | 0.1025 | +0.018 (+21.73%) | 5,570,388 |
| 9 Sep 2021 | USD | 0.0517 | 0.0878 | 0.0512 | 0.0842 | 0.0842 | +0.032 (+60.08%) | 1,997,913 |
| 8 Sep 2021 | USD | 0.054 | 0.057 | 0.0429 | 0.0526 | 0.0526 | -0.001 (-2.59%) | 756,762 |
| 7 Sep 2021 | USD | 0.1121 | 0.1169 | 0.0446 | 0.054 | 0.054 | -0.058 (-51.83%) | 2,369,944 |
| 6 Sep 2021 | USD | 0.1116 | 0.1194 | 0.1048 | 0.1121 | 0.1121 | +0.001 (+1.17%) | 939,879 |
| 5 Sep 2021 | USD | 0.1056 | 0.1126 | 0.1 | 0.1108 | 0.1108 | +0.005 (+4.92%) | 805,357 |
| 4 Sep 2021 | USD | 0.1022 | 0.1133 | 0.0991 | 0.1056 | 0.1056 | +0.003 (+3.33%) | 685,355 |
| 3 Sep 2021 | USD | 0.1019 | 0.109 | 0.0955 | 0.1022 | 0.1022 | +0 (+0.39%) | 572,719 |
| 2 Sep 2021 | USD | 0.1078 | 0.1081 | 0.0994 | 0.1018 | 0.1018 | -0.006 (-5.57%) | 541,129 |
| 1 Sep 2021 | USD | 0.0982 | 0.1108 | 0.092 | 0.1078 | 0.1078 | +0.01 (+9.78%) | 1,110,809 |
| 31 Aug 2021 | USD | 0.1066 | 0.1145 | 0.0917 | 0.0982 | 0.0982 | -0.007 (-6.74%) | 1,476,408 |
| 30 Aug 2021 | USD | 0.1262 | 0.1321 | 0.1031 | 0.1053 | 0.1053 | -0.021 (-16.56%) | 1,789,879 |
| 29 Aug 2021 | USD | 0.1177 | 0.1372 | 0.1071 | 0.1262 | 0.1262 | +0.008 (+7.13%) | 2,357,938 |
| 28 Aug 2021 | USD | 0.1035 | 0.1201 | 0.096 | 0.1178 | 0.1178 | +0.014 (+13.71%) | 1,281,698 |
| 27 Aug 2021 | USD | 0.0789 | 0.1138 | 0.074 | 0.1036 | 0.1036 | +0.025 (+31.31%) | 2,114,959 |
| 26 Aug 2021 | USD | 0.102 | 0.1023 | 0.0755 | 0.0789 | 0.0789 | -0.021 (-21.10%) | 1,331,461 |
| 25 Aug 2021 | USD | 0.0645 | 0.113 | 0.0645 | 0.1 | 0.1 | +0.035 (+55.04%) | 2,796,903 |
| 24 Aug 2021 | USD | 0.0761 | 0.0808 | 0.0626 | 0.0645 | 0.0645 | -0.012 (-15.24%) | 1,013,944 |
| 23 Aug 2021 | USD | 0.0602 | 0.0769 | 0.0595 | 0.0761 | 0.0761 | +0.016 (+25.99%) | 1,180,714 |
| 22 Aug 2021 | USD | 0.0569 | 0.0627 | 0.0562 | 0.0604 | 0.0604 | +0.004 (+6.15%) | 514,101 |
| 21 Aug 2021 | USD | 0.0583 | 0.0613 | 0.0549 | 0.0569 | 0.0569 | -0.001 (-2.40%) | 529,175 |
| 20 Aug 2021 | USD | 0.0557 | 0.0584 | 0.0542 | 0.0583 | 0.0583 | +0.003 (+4.67%) | 701,597 |
| 19 Aug 2021 | USD | 0.0478 | 0.0559 | 0.046 | 0.0557 | 0.0557 | +0.008 (+16.04%) | 826,439 |
| 18 Aug 2021 | USD | 0.0498 | 0.0521 | 0.0448 | 0.048 | 0.048 | -0.002 (-3.42%) | 860,007 |
