Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0148 | 0.0158 | 0.0139 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 9,576 |
13 Jun 2022 | USD | 0.0158 | 0.016 | 0.0145 | 0.0148 | 0.0148 | -0.001 (-7.50%) | 9,218 |
12 Jun 2022 | USD | 0.016 | 0.0175 | 0.0149 | 0.016 | 0.016 | 0.0 (0.0%) | 7,401 |
11 Jun 2022 | USD | 0.0173 | 0.0179 | 0.016 | 0.016 | 0.016 | -0.001 (-7.51%) | 4,752 |
10 Jun 2022 | USD | 0.0183 | 0.0199 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-5.46%) | 15,101 |
9 Jun 2022 | USD | 0.0195 | 0.0201 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-6.15%) | 17,211 |
8 Jun 2022 | USD | 0.0199 | 0.0212 | 0.0195 | 0.0195 | 0.0195 | -0 (-2.01%) | 6,836 |
7 Jun 2022 | USD | 0.0229 | 0.0229 | 0.0194 | 0.0199 | 0.0199 | -0.003 (-13.10%) | 27,454 |
6 Jun 2022 | USD | 0.0222 | 0.0232 | 0.0214 | 0.0229 | 0.0229 | +0.001 (+3.15%) | 14,237 |
5 Jun 2022 | USD | 0.0223 | 0.028 | 0.0215 | 0.0222 | 0.0222 | -0 (-0.45%) | 48,801 |
4 Jun 2022 | USD | 0.0221 | 0.0232 | 0.0213 | 0.0223 | 0.0223 | +0 (+0.90%) | 4,979 |
3 Jun 2022 | USD | 0.0226 | 0.0228 | 0.0209 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 6,781 |
2 Jun 2022 | USD | 0.0195 | 0.0236 | 0.0194 | 0.0226 | 0.0226 | +0.003 (+15.90%) | 14,393 |
1 Jun 2022 | USD | 0.0228 | 0.0229 | 0.019 | 0.0195 | 0.0195 | -0.003 (-14.47%) | 10,403 |
31 May 2022 | USD | 0.0236 | 0.0237 | 0.0212 | 0.0228 | 0.0228 | -0.001 (-3.39%) | 15,617 |
30 May 2022 | USD | 0.0211 | 0.0237 | 0.021 | 0.0236 | 0.0236 | +0.002 (+11.32%) | 14,127 |
29 May 2022 | USD | 0.0201 | 0.023 | 0.0193 | 0.0212 | 0.0212 | +0.001 (+4.95%) | 13,422 |
28 May 2022 | USD | 0.0194 | 0.021 | 0.019 | 0.0202 | 0.0202 | +0.001 (+5.76%) | 10,039 |
27 May 2022 | USD | 0.0192 | 0.0194 | 0.0174 | 0.0191 | 0.0191 | -0 (-0.52%) | 9,082 |
26 May 2022 | USD | 0.02 | 0.0201 | 0.0175 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 11,581 |
25 May 2022 | USD | 0.019 | 0.0215 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 10,014 |
24 May 2022 | USD | 0.0199 | 0.0214 | 0.0179 | 0.019 | 0.019 | -0.001 (-4.52%) | 17,812 |
23 May 2022 | USD | 0.0213 | 0.022 | 0.0197 | 0.0199 | 0.0199 | -0.001 (-6.57%) | 24,910 |
22 May 2022 | USD | 0.0247 | 0.0252 | 0.0191 | 0.0213 | 0.0213 | -0.004 (-14.80%) | 30,201 |
21 May 2022 | USD | 0.0244 | 0.027 | 0.0225 | 0.025 | 0.025 | +0.001 (+2.46%) | 20,106 |
20 May 2022 | USD | 0.0233 | 0.027 | 0.0216 | 0.0244 | 0.0244 | +0.001 (+4.72%) | 27,513 |
19 May 2022 | USD | 0.0195 | 0.0314 | 0.0183 | 0.0233 | 0.0233 | +0.004 (+19.49%) | 178,042 |
18 May 2022 | USD | 0.018 | 0.0294 | 0.0173 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 131,867 |
17 May 2022 | USD | 0.0156 | 0.0204 | 0.0155 | 0.018 | 0.018 | +0.002 (+15.38%) | 53,224 |
16 May 2022 | USD | 0.0168 | 0.0171 | 0.015 | 0.0156 | 0.0156 | -0.001 (-7.14%) | 36,723 |