Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2020 |
USD |
179.46 |
179.46 |
179.46 |
179.46 |
179.46 |
+0.015 (+0.01%)
|
0 |
| 19 Feb 2020 |
USD |
179.445 |
179.445 |
179.445 |
179.445 |
179.445 |
-0.005 (0.0%)
|
0 |
| 18 Feb 2020 |
USD |
179.45 |
179.45 |
179.45 |
179.45 |
179.45 |
+0.02 (+0.01%)
|
0 |
| 17 Feb 2020 |
USD |
179.43 |
179.43 |
179.42 |
179.43 |
179.43 |
-0.005 (0.0%)
|
328 |
| 14 Feb 2020 |
USD |
179.435 |
179.435 |
179.435 |
179.435 |
179.435 |
+0.025 (+0.01%)
|
0 |
| 13 Feb 2020 |
USD |
179.43 |
179.43 |
179.38 |
179.41 |
179.41 |
-0.01 (-0.01%)
|
471 |
| 12 Feb 2020 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
+0.04 (+0.02%)
|
650 |
| 11 Feb 2020 |
USD |
179.38 |
179.38 |
179.38 |
179.38 |
179.38 |
-0.01 (-0.01%)
|
286 |
| 10 Feb 2020 |
USD |
179.42 |
179.42 |
179.37 |
179.39 |
179.39 |
+0.02 (+0.01%)
|
273 |
| 7 Feb 2020 |
USD |
179.37 |
179.37 |
179.37 |
179.37 |
179.37 |
+0.01 (+0.01%)
|
0 |
| 6 Feb 2020 |
USD |
179.36 |
179.36 |
179.36 |
179.36 |
179.36 |
+0.03 (+0.02%)
|
0 |
| 5 Feb 2020 |
USD |
179.33 |
179.33 |
179.33 |
179.33 |
179.33 |
0.0 (0.0%)
|
396 |
| 4 Feb 2020 |
USD |
179.33 |
179.33 |
179.33 |
179.33 |
179.33 |
-0.05 (-0.03%)
|
472 |
| 3 Feb 2020 |
USD |
179.38 |
179.38 |
179.38 |
179.38 |
179.38 |
+0.04 (+0.02%)
|
120 |
| 31 Jan 2020 |
USD |
179.34 |
179.34 |
179.34 |
179.34 |
179.34 |
+0.03 (+0.02%)
|
436 |
| 30 Jan 2020 |
USD |
179.29 |
179.33 |
179.29 |
179.31 |
179.31 |
+0.01 (+0.01%)
|
882 |
| 29 Jan 2020 |
USD |
179.3 |
179.31 |
179.29 |
179.3 |
179.3 |
0.0 (0.0%)
|
10 |
| 28 Jan 2020 |
USD |
179.3 |
179.3 |
179.3 |
179.3 |
179.3 |
+0.01 (+0.01%)
|
0 |
| 27 Jan 2020 |
USD |
179.29 |
179.29 |
179.29 |
179.29 |
179.29 |
+0.02 (+0.01%)
|
0 |
| 24 Jan 2020 |
USD |
179.27 |
179.27 |
179.27 |
179.27 |
179.27 |
+0.01 (+0.01%)
|
0 |
| 23 Jan 2020 |
USD |
179.26 |
179.26 |
179.26 |
179.26 |
179.26 |
+0.01 (+0.01%)
|
0 |
| 22 Jan 2020 |
USD |
179.25 |
179.25 |
179.25 |
179.25 |
179.25 |
+0.02 (+0.01%)
|
0 |
| 21 Jan 2020 |
USD |
179.23 |
179.23 |
179.23 |
179.23 |
179.23 |
-0.01 (-0.01%)
|
90 |
| 20 Jan 2020 |
USD |
179.24 |
179.24 |
179.24 |
179.24 |
179.24 |
0.0 (0.0%)
|
0 |
| 17 Jan 2020 |
USD |
179.24 |
179.24 |
179.24 |
179.24 |
179.24 |
+0.05 (+0.03%)
|
8 |
| 16 Jan 2020 |
USD |
179.19 |
179.19 |
179.19 |
179.19 |
179.19 |
-0.02 (-0.01%)
|
72 |
| 15 Jan 2020 |
USD |
179.21 |
179.21 |
179.21 |
179.21 |
179.21 |
-0.01 (-0.01%)
|
0 |
| 14 Jan 2020 |
USD |
179.22 |
179.2371 |
179.22 |
179.22 |
179.22 |
+0.03 (+0.02%)
|
1,531 |
| 13 Jan 2020 |
USD |
179.19 |
179.19 |
179.19 |
179.19 |
179.19 |
+0.02 (+0.01%)
|
0 |
| 10 Jan 2020 |
USD |
179.16 |
179.19 |
179.15 |
179.17 |
179.17 |
+0.03 (+0.02%)
|
4,251 |
