Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
USD |
7.675 |
7.7165 |
7.675 |
7.7165 |
7.7165 |
+0.04 (+0.52%)
|
1,455 |
4 Jul 2024 |
USD |
7.675 |
7.6765 |
7.675 |
7.6765 |
7.6765 |
-0.004 (-0.05%)
|
1,455 |
3 Jul 2024 |
USD |
7.662 |
7.68 |
7.662 |
7.68 |
7.68 |
+0.044 (+0.58%)
|
5,305 |
2 Jul 2024 |
USD |
7.6355 |
7.6355 |
7.6355 |
7.6355 |
7.6355 |
+0.016 (+0.21%)
|
0 |
1 Jul 2024 |
USD |
7.6273 |
7.6273 |
7.6195 |
7.6195 |
7.6195 |
-0.068 (-0.88%)
|
14,577 |
28 Jun 2024 |
USD |
7.687 |
7.687 |
7.687 |
7.687 |
7.687 |
-0.016 (-0.21%)
|
0 |
27 Jun 2024 |
USD |
7.703 |
7.703 |
7.703 |
7.703 |
7.703 |
+0.015 (+0.20%)
|
0 |
26 Jun 2024 |
USD |
7.688 |
7.688 |
7.688 |
7.688 |
7.688 |
-0.027 (-0.35%)
|
0 |
25 Jun 2024 |
USD |
7.715 |
7.715 |
7.715 |
7.715 |
7.715 |
+0.007 (+0.09%)
|
0 |
24 Jun 2024 |
USD |
7.716 |
7.716 |
7.708 |
7.708 |
7.708 |
+0.003 (+0.04%)
|
57,531 |
21 Jun 2024 |
USD |
7.728 |
7.728 |
7.705 |
7.705 |
7.705 |
-0.003 (-0.03%)
|
57,596 |
20 Jun 2024 |
USD |
7.7122 |
7.7122 |
7.7075 |
7.7075 |
7.7075 |
-0.017 (-0.21%)
|
21,210 |
19 Jun 2024 |
USD |
7.722 |
7.724 |
7.722 |
7.724 |
7.724 |
+0.009 (+0.11%)
|
1,455 |
18 Jun 2024 |
USD |
7.7151 |
7.7155 |
7.7151 |
7.7155 |
7.7155 |
+0.022 (+0.29%)
|
11,183 |
17 Jun 2024 |
USD |
7.709 |
7.709 |
7.693 |
7.693 |
7.693 |
-0.032 (-0.41%)
|
33,000 |
14 Jun 2024 |
USD |
7.7333 |
7.7333 |
7.7245 |
7.7245 |
7.7245 |
+0.023 (+0.30%)
|
6,623 |
13 Jun 2024 |
USD |
7.7223 |
7.7223 |
7.7015 |
7.7015 |
7.7015 |
+0.003 (+0.03%)
|
3,116 |
12 Jun 2024 |
USD |
7.6977 |
7.699 |
7.6977 |
7.699 |
7.699 |
+0.08 (+1.04%)
|
43,300 |
11 Jun 2024 |
USD |
7.6242 |
7.6242 |
7.6195 |
7.6195 |
7.6195 |
+0.009 (+0.12%)
|
77,799 |
10 Jun 2024 |
USD |
7.6105 |
7.6105 |
7.6105 |
7.6105 |
7.6105 |
-0.021 (-0.28%)
|
0 |
7 Jun 2024 |
USD |
7.624 |
7.6315 |
7.624 |
7.6315 |
7.6315 |
-0.053 (-0.69%)
|
130 |
6 Jun 2024 |
USD |
7.6845 |
7.6845 |
7.6845 |
7.6845 |
7.6845 |
+0.003 (+0.04%)
|
0 |
5 Jun 2024 |
USD |
7.6815 |
7.6815 |
7.6815 |
7.6815 |
7.6815 |
+0.028 (+0.36%)
|
0 |
4 Jun 2024 |
USD |
7.639 |
7.656 |
7.639 |
7.654 |
7.654 |
+0.029 (+0.37%)
|
148,243 |
3 Jun 2024 |
USD |
7.609 |
7.6255 |
7.609 |
7.6255 |
7.6255 |
+0.042 (+0.55%)
|
5,305 |
31 May 2024 |
USD |
7.5835 |
7.5835 |
7.5835 |
7.5835 |
7.5835 |
+0.02 (+0.26%)
|
0 |
30 May 2024 |
USD |
7.5635 |
7.5635 |
7.5635 |
7.5635 |
7.5635 |
+0.031 (+0.41%)
|
0 |
29 May 2024 |
USD |
7.5325 |
7.5325 |
7.5325 |
7.5325 |
7.5325 |
-0.05 (-0.66%)
|
0 |
28 May 2024 |
USD |
7.5825 |
7.5825 |
7.5825 |
7.5825 |
7.5825 |
-0.007 (-0.10%)
|
0 |
24 May 2024 |
USD |
7.59 |
7.59 |
7.59 |
7.59 |
7.59 |
+0.009 (+0.12%)
|
2,944 |