Xtrackers II US Treasuries UCI Recent Share Price (LSE:XUST)

LSE:XUST - Xtrackers II US Treasuries UCI Xtrackers II US Treasuries UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2024	USD	7.581	7.581	7.581	7.581	7.581	-0.028 (-0.36%)	2,944
22 May 2024	USD	7.6085	7.6085	7.6085	7.6085	7.6085	-0.003 (-0.03%)	0
21 May 2024	USD	7.606	7.616	7.606	7.611	7.611	+0.015 (+0.19%)	16,827
20 May 2024	USD	7.5965	7.5965	7.5965	7.5965	7.5965	-0.016 (-0.21%)	0
17 May 2024	USD	7.618	7.618	7.6125	7.6125	7.6125	-0.019 (-0.25%)	50,069
16 May 2024	USD	7.638	7.638	7.6315	7.6315	7.6315	+0.003 (+0.04%)	15,634
15 May 2024	USD	7.6285	7.6285	7.6285	7.6285	7.6285	+0.048 (+0.63%)	0
14 May 2024	USD	7.586	7.586	7.5805	7.5805	7.5805	+0.011 (+0.15%)	10,006
13 May 2024	USD	7.5695	7.5695	7.5695	7.5695	7.5695	+0.006 (+0.09%)	0
10 May 2024	USD	7.563	7.563	7.563	7.563	7.563	-0.007 (-0.09%)	0
9 May 2024	USD	7.57	7.57	7.57	7.57	7.57	+0.001 (+0.01%)	0
8 May 2024	USD	7.569	7.569	7.569	7.569	7.569	-0.022 (-0.30%)	0
7 May 2024	USD	7.583	7.5915	7.583	7.5915	7.5915	+0.041 (+0.54%)	954,698
3 May 2024	USD	7.547	7.551	7.547	7.551	7.551	+0.04 (+0.53%)	3,237
2 May 2024	USD	7.5115	7.5115	7.5115	7.5115	7.5115	+0.023 (+0.31%)	0
1 May 2024	USD	7.4885	7.4885	7.4885	7.4885	7.4885	+0.003 (+0.04%)	0
30 Apr 2024	USD	7.4855	7.4855	7.4855	7.4855	7.4855	-0.011 (-0.15%)	0
29 Apr 2024	USD	7.497	7.497	7.497	7.497	7.497	+0.018 (+0.23%)	0
26 Apr 2024	USD	7.4795	7.4795	7.4795	7.4795	7.4795	+0.015 (+0.19%)	0
25 Apr 2024	USD	7.466	7.466	7.465	7.465	7.465	-0.015 (-0.21%)	12,901
24 Apr 2024	USD	7.4805	7.4805	7.4805	7.4805	7.4805	-0.026 (-0.35%)	0
23 Apr 2024	USD	7.505	7.5065	7.5042	7.5065	7.5065	+0.014 (+0.19%)	19,309
22 Apr 2024	USD	7.4925	7.4925	7.4925	7.4925	7.4925	-0.002 (-0.02%)	0
19 Apr 2024	USD	7.493	7.494	7.493	7.494	7.494	+0.007 (+0.09%)	3,130
18 Apr 2024	USD	7.489	7.489	7.487	7.487	7.487	-0.003 (-0.03%)	10,685
17 Apr 2024	USD	7.4895	7.4895	7.4895	7.4895	7.4895	+0.013 (+0.17%)	0
16 Apr 2024	USD	7.481	7.481	7.477	7.477	7.477	-0.009 (-0.11%)	1,444
15 Apr 2024	USD	7.4855	7.4855	7.4855	7.4855	7.4855	-0.048 (-0.64%)	0
12 Apr 2024	USD	7.53	7.543	7.53	7.5335	7.5335	+0.033 (+0.44%)	1,659
11 Apr 2024	USD	7.5005	7.5005	7.5005	7.5005	7.5005	-0.035 (-0.47%)	0

First
1
2
3
4
5
Last

Unicorn Response |