Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
7.536 |
7.536 |
7.536 |
7.536 |
7.536 |
-0.059 (-0.77%)
|
0 |
| 9 Apr 2024 |
USD |
7.5935 |
7.5945 |
7.5935 |
7.5945 |
7.5945 |
+0.03 (+0.40%)
|
59,964 |
| 8 Apr 2024 |
USD |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
-0.024 (-0.31%)
|
0 |
| 5 Apr 2024 |
USD |
7.588 |
7.588 |
7.588 |
7.588 |
7.588 |
-0.015 (-0.19%)
|
80,024 |
| 4 Apr 2024 |
USD |
7.6025 |
7.6025 |
7.6025 |
7.6025 |
7.6025 |
+0.021 (+0.27%)
|
80,024 |
| 3 Apr 2024 |
USD |
7.582 |
7.582 |
7.582 |
7.582 |
7.582 |
-0.004 (-0.06%)
|
80,024 |
| 2 Apr 2024 |
USD |
7.576 |
7.588 |
7.573 |
7.5865 |
7.5865 |
-0.081 (-1.05%)
|
80,024 |
| 28 Mar 2024 |
USD |
7.667 |
7.667 |
7.667 |
7.667 |
7.667 |
+0.009 (+0.11%)
|
0 |
| 27 Mar 2024 |
USD |
7.657 |
7.6585 |
7.657 |
7.6585 |
7.6585 |
+0.025 (+0.33%)
|
36,450 |
| 26 Mar 2024 |
USD |
7.6335 |
7.6335 |
7.6335 |
7.6335 |
7.6335 |
+0.003 (+0.03%)
|
0 |
| 25 Mar 2024 |
USD |
7.6309 |
7.631 |
7.6309 |
7.631 |
7.631 |
-0.017 (-0.22%)
|
3,589 |
| 22 Mar 2024 |
USD |
7.647 |
7.653 |
7.647 |
7.6475 |
7.6475 |
+0.028 (+0.36%)
|
18,000 |
| 21 Mar 2024 |
USD |
7.62 |
7.62 |
7.62 |
7.62 |
7.62 |
+0.007 (+0.10%)
|
0 |
| 20 Mar 2024 |
USD |
7.6125 |
7.6125 |
7.6125 |
7.6125 |
7.6125 |
+0.015 (+0.20%)
|
0 |
| 19 Mar 2024 |
USD |
7.5972 |
7.5975 |
7.5972 |
7.5975 |
7.5975 |
+0.013 (+0.17%)
|
140,794 |
| 18 Mar 2024 |
USD |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
-0.015 (-0.20%)
|
0 |
| 15 Mar 2024 |
USD |
7.599 |
7.5995 |
7.599 |
7.5995 |
7.5995 |
-0.007 (-0.09%)
|
30,483 |
| 14 Mar 2024 |
USD |
7.644 |
7.644 |
7.5979 |
7.6065 |
7.6065 |
-0.041 (-0.53%)
|
117,167 |
| 13 Mar 2024 |
USD |
7.6656 |
7.6656 |
7.647 |
7.647 |
7.647 |
-0.015 (-0.20%)
|
436,351 |
| 12 Mar 2024 |
USD |
7.6606 |
7.6625 |
7.6606 |
7.6625 |
7.6625 |
-0.027 (-0.35%)
|
13,105 |
| 11 Mar 2024 |
USD |
7.6895 |
7.6895 |
7.6895 |
7.6895 |
7.6895 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
USD |
7.699 |
7.699 |
7.6895 |
7.6895 |
7.6895 |
+0.001 (+0.01%)
|
24,567 |
| 7 Mar 2024 |
USD |
7.69 |
7.69 |
7.6834 |
7.6885 |
7.6885 |
+0.013 (+0.18%)
|
74,771 |
| 6 Mar 2024 |
USD |
7.667 |
7.675 |
7.667 |
7.675 |
7.675 |
+0.012 (+0.16%)
|
1,331 |
| 5 Mar 2024 |
USD |
7.6531 |
7.663 |
7.6531 |
7.663 |
7.663 |
+0.039 (+0.51%)
|
4,535 |
| 4 Mar 2024 |
USD |
7.624 |
7.624 |
7.624 |
7.624 |
7.624 |
-0.006 (-0.09%)
|
0 |
| 1 Mar 2024 |
USD |
7.6305 |
7.6305 |
7.6305 |
7.6305 |
7.6305 |
+0.013 (+0.18%)
|
0 |
| 29 Feb 2024 |
USD |
7.617 |
7.617 |
7.617 |
7.617 |
7.617 |
+0.032 (+0.42%)
|
0 |
| 28 Feb 2024 |
USD |
7.5855 |
7.5855 |
7.5855 |
7.5855 |
7.5855 |
-0.003 (-0.03%)
|
0 |
| 27 Feb 2024 |
USD |
7.598 |
7.5999 |
7.5816 |
7.588 |
7.588 |
0.0 (0.0%)
|
72,947 |
