Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
USD |
7.613 |
7.613 |
7.588 |
7.588 |
7.588 |
-0.007 (-0.09%)
|
1,331 |
23 Feb 2024 |
USD |
7.584 |
7.595 |
7.581 |
7.595 |
7.595 |
+0.025 (+0.33%)
|
69,991 |
22 Feb 2024 |
USD |
7.568 |
7.57 |
7.568 |
7.57 |
7.57 |
-0.009 (-0.12%)
|
50,090 |
21 Feb 2024 |
USD |
7.579 |
7.579 |
7.579 |
7.579 |
7.579 |
-0.017 (-0.22%)
|
0 |
20 Feb 2024 |
USD |
7.5966 |
7.5966 |
7.5955 |
7.5955 |
7.5955 |
+0.029 (+0.38%)
|
167,729 |
19 Feb 2024 |
USD |
7.5665 |
7.5665 |
7.5665 |
7.5665 |
7.5665 |
-0.004 (-0.05%)
|
0 |
16 Feb 2024 |
USD |
7.5705 |
7.5705 |
7.5705 |
7.5705 |
7.5705 |
-0.023 (-0.30%)
|
0 |
15 Feb 2024 |
USD |
7.5935 |
7.5935 |
7.5935 |
7.5935 |
7.5935 |
+0.013 (+0.17%)
|
0 |
14 Feb 2024 |
USD |
7.571 |
7.5805 |
7.57 |
7.5805 |
7.5805 |
0.0 (0.0%)
|
8,893 |
13 Feb 2024 |
USD |
7.5809 |
7.5809 |
7.5805 |
7.5805 |
7.5805 |
-0.038 (-0.50%)
|
22,169 |
12 Feb 2024 |
USD |
7.63 |
7.636 |
7.6185 |
7.6185 |
7.6185 |
-0.001 (-0.01%)
|
64,134 |
9 Feb 2024 |
USD |
7.6195 |
7.6195 |
7.6195 |
7.6195 |
7.6195 |
-0.009 (-0.11%)
|
0 |
8 Feb 2024 |
USD |
7.628 |
7.628 |
7.628 |
7.628 |
7.628 |
-0.033 (-0.43%)
|
0 |
7 Feb 2024 |
USD |
7.661 |
7.661 |
7.661 |
7.661 |
7.661 |
+0.008 (+0.10%)
|
0 |
6 Feb 2024 |
USD |
7.6637 |
7.6637 |
7.653 |
7.653 |
7.653 |
+0.028 (+0.37%)
|
61,197 |
5 Feb 2024 |
USD |
7.659 |
7.661 |
7.625 |
7.625 |
7.625 |
-0.059 (-0.76%)
|
795,381 |
2 Feb 2024 |
USD |
7.726 |
7.726 |
7.6835 |
7.6835 |
7.6835 |
-0.088 (-1.13%)
|
114,209 |
1 Feb 2024 |
USD |
7.776 |
7.776 |
7.7715 |
7.7715 |
7.7715 |
+0.057 (+0.73%)
|
23,056 |
31 Jan 2024 |
USD |
7.695 |
7.715 |
7.695 |
7.715 |
7.715 |
+0.056 (+0.72%)
|
17,000 |
30 Jan 2024 |
USD |
7.675 |
7.675 |
7.6595 |
7.6595 |
7.6595 |
+0.013 (+0.18%)
|
49,229 |
29 Jan 2024 |
USD |
7.641 |
7.646 |
7.641 |
7.646 |
7.646 |
+0.015 (+0.19%)
|
91,336 |
26 Jan 2024 |
USD |
7.6315 |
7.6315 |
7.6315 |
7.6315 |
7.6315 |
-0.004 (-0.05%)
|
0 |
25 Jan 2024 |
USD |
7.635 |
7.635 |
7.635 |
7.635 |
7.635 |
+0.011 (+0.14%)
|
0 |
24 Jan 2024 |
USD |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
+0.007 (+0.10%)
|
0 |
23 Jan 2024 |
USD |
7.617 |
7.617 |
7.617 |
7.617 |
7.617 |
-0.028 (-0.37%)
|
0 |
22 Jan 2024 |
USD |
7.645 |
7.645 |
7.645 |
7.645 |
7.645 |
+0.01 (+0.13%)
|
0 |
19 Jan 2024 |
USD |
7.635 |
7.635 |
7.635 |
7.635 |
7.635 |
+0.001 (+0.01%)
|
1,542,969 |
18 Jan 2024 |
USD |
7.6329 |
7.634 |
7.6242 |
7.634 |
7.634 |
-0.01 (-0.13%)
|
117,667 |
17 Jan 2024 |
USD |
7.64 |
7.644 |
7.64 |
7.644 |
7.644 |
-0.031 (-0.40%)
|
4,232 |
16 Jan 2024 |
USD |
7.6891 |
7.6891 |
7.675 |
7.675 |
7.675 |
-0.025 (-0.33%)
|
12,376 |