Xtrackers II US Treasuries UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
USD |
7.7005 |
7.7005 |
7.7005 |
7.7005 |
7.7005 |
-0.016 (-0.21%)
|
0 |
12 Jan 2024 |
USD |
7.7 |
7.7212 |
7.7 |
7.7165 |
7.7165 |
+0.047 (+0.61%)
|
3,320,512 |
11 Jan 2024 |
USD |
7.6695 |
7.6695 |
7.6695 |
7.6695 |
7.6695 |
-0.005 (-0.07%)
|
0 |
10 Jan 2024 |
USD |
7.675 |
7.675 |
7.675 |
7.675 |
7.675 |
-0.001 (-0.01%)
|
0 |
9 Jan 2024 |
USD |
7.6802 |
7.6802 |
7.6755 |
7.6755 |
7.6755 |
-0.018 (-0.24%)
|
2,800 |
8 Jan 2024 |
USD |
7.694 |
7.694 |
7.694 |
7.694 |
7.694 |
+0.009 (+0.12%)
|
0 |
5 Jan 2024 |
USD |
7.6845 |
7.6845 |
7.6845 |
7.6845 |
7.6845 |
-0.005 (-0.07%)
|
0 |
4 Jan 2024 |
USD |
7.697 |
7.697 |
7.69 |
7.69 |
7.69 |
-0.006 (-0.08%)
|
82,830 |
3 Jan 2024 |
USD |
7.6965 |
7.6965 |
7.6965 |
7.6965 |
7.6965 |
-0.014 (-0.18%)
|
0 |
2 Jan 2024 |
USD |
7.7105 |
7.7105 |
7.7105 |
7.7105 |
7.7105 |
-0.019 (-0.25%)
|
0 |
29 Dec 2023 |
USD |
7.732 |
7.732 |
7.7295 |
7.7295 |
7.7295 |
-0.025 (-0.33%)
|
27,296 |
28 Dec 2023 |
USD |
7.755 |
7.755 |
7.755 |
7.755 |
7.755 |
+0.006 (+0.08%)
|
0 |
27 Dec 2023 |
USD |
7.749 |
7.749 |
7.749 |
7.749 |
7.749 |
+0.013 (+0.17%)
|
0 |
22 Dec 2023 |
USD |
7.7146 |
7.7355 |
7.7146 |
7.7355 |
7.7355 |
+0.003 (+0.04%)
|
15,901 |
21 Dec 2023 |
USD |
7.7325 |
7.7325 |
7.7325 |
7.7325 |
7.7325 |
+0.029 (+0.37%)
|
0 |
20 Dec 2023 |
USD |
7.712 |
7.7206 |
7.704 |
7.704 |
7.704 |
+0.002 (+0.02%)
|
132,758 |
19 Dec 2023 |
USD |
7.7009 |
7.7025 |
7.7009 |
7.7025 |
7.7025 |
+0.019 (+0.25%)
|
66,213 |
18 Dec 2023 |
USD |
7.6831 |
7.6831 |
7.683 |
7.683 |
7.683 |
-0.022 (-0.29%)
|
1,094,073 |
15 Dec 2023 |
USD |
7.703 |
7.706 |
7.6965 |
7.7055 |
7.7055 |
+0.005 (+0.07%)
|
189,151 |
14 Dec 2023 |
USD |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
+0.12 (+1.59%)
|
0 |
13 Dec 2023 |
USD |
7.5795 |
7.5795 |
7.5795 |
7.5795 |
7.5795 |
+0.031 (+0.41%)
|
0 |
12 Dec 2023 |
USD |
7.5485 |
7.5485 |
7.5485 |
7.5485 |
7.5485 |
+0.018 (+0.24%)
|
0 |
11 Dec 2023 |
USD |
7.5289 |
7.5305 |
7.5289 |
7.5305 |
7.5305 |
-0.008 (-0.11%)
|
619,297 |
8 Dec 2023 |
USD |
7.567 |
7.567 |
7.5385 |
7.5385 |
7.5385 |
-0.053 (-0.70%)
|
39,676 |
7 Dec 2023 |
USD |
7.5915 |
7.5915 |
7.5915 |
7.5915 |
7.5915 |
+0.01 (+0.13%)
|
0 |
6 Dec 2023 |
USD |
7.5948 |
7.5948 |
7.5815 |
7.5815 |
7.5815 |
+0.018 (+0.24%)
|
2,563,306 |
5 Dec 2023 |
USD |
7.532 |
7.5676 |
7.532 |
7.563 |
7.563 |
+0.058 (+0.77%)
|
15,925 |
4 Dec 2023 |
USD |
7.5055 |
7.5055 |
7.5055 |
7.5055 |
7.5055 |
-0.009 (-0.13%)
|
0 |
1 Dec 2023 |
USD |
7.48 |
7.515 |
7.48 |
7.515 |
7.515 |
+0.03 (+0.41%)
|
1,160 |
30 Nov 2023 |
USD |
7.4845 |
7.4845 |
7.4845 |
7.4845 |
7.4845 |
-0.01 (-0.13%)
|
0 |