Xtrackers MSCI USA Information Recent Share Price (LSE:XUTC)

LSE:XUTC - Xtrackers MSCI USA Information Xtrackers MSCI USA Information
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2017	USD	27.16	27.22	27.16	27.195	27.195	+0.22 (+0.82%)	9,549
25 Oct 2017	USD	27.1	27.1	26.975	26.975	26.975	-0.19 (-0.70%)	4,790
24 Oct 2017	USD	27.165	27.165	27.165	27.165	27.165	+0.01 (+0.04%)	0
23 Oct 2017	USD	27.155	27.155	27.155	27.155	27.155	+0.02 (+0.07%)	0
20 Oct 2017	USD	27.135	27.135	27.135	27.135	27.135	+0.2 (+0.74%)	0
19 Oct 2017	USD	26.93	26.935	26.8	26.935	26.935	-0.1 (-0.37%)	14,484
18 Oct 2017	USD	27.07	27.07	27.02	27.035	27.035	+0.075 (+0.28%)	9,599
17 Oct 2017	USD	26.96	26.96	26.96	26.96	26.96	+0.025 (+0.09%)	0
16 Oct 2017	USD	26.935	26.935	26.935	26.935	26.935	+0.035 (+0.13%)	0
13 Oct 2017	USD	26.9	26.9	26.9	26.9	26.9	+0.23 (+0.86%)	0
11 Oct 2017	USD	26.63	26.67	26.63	26.67	26.67	+0.08 (+0.30%)	19,644
10 Oct 2017	USD	26.59	26.59	26.59	26.59	26.59	-0.08 (-0.30%)	0
9 Oct 2017	USD	26.67	26.67	26.67	26.67	26.67	+0.195 (+0.74%)	0
6 Oct 2017	USD	26.475	26.475	26.475	26.475	26.475	+0.13 (+0.49%)	0
5 Oct 2017	USD	26.345	26.345	26.345	26.345	26.345	+0.15 (+0.57%)	0
4 Oct 2017	USD	26.195	26.195	26.195	26.195	26.195	-0.02 (-0.08%)	0
3 Oct 2017	USD	26.215	26.215	26.215	26.215	26.215	+0.01 (+0.04%)	0
2 Oct 2017	USD	26.205	26.205	26.205	26.205	26.205	+0.08 (+0.31%)	0
29 Sep 2017	USD	26.125	26.125	26.125	26.125	26.125	+0.21 (+0.81%)	0
28 Sep 2017	USD	25.915	25.915	25.915	25.915	25.915	+0.08 (+0.31%)	0
27 Sep 2017	USD	25.835	25.835	25.835	25.835	25.835	+0.24 (+0.94%)	0
26 Sep 2017	USD	25.595	25.595	25.595	25.595	25.595	+0.03 (+0.12%)	0
25 Sep 2017	USD	25.565	25.565	25.565	25.565	25.565	-0.3 (-1.16%)	0
22 Sep 2017	USD	25.865	25.865	25.865	25.865	25.865	-0.07 (-0.27%)	0
21 Sep 2017	USD	25.9881	25.9881	25.935	25.935	25.935	-0.04 (-0.15%)	144,000
20 Sep 2017	USD	25.9881	25.9881	25.975	25.975	25.975	0.0 (0.0%)	288,000

First
52
53
54
55
56
57
Last

Unicorn Response |