Xtrackers MSCI USA Information Recent Share Price (LSE:XUTC)

LSE:XUTC - Xtrackers MSCI USA Information Xtrackers MSCI USA Information
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	USD	60.78	62.09	60.78	62.09	62.09	+2.055 (+3.42%)	38
15 Mar 2023	USD	60.23	60.23	59.84	60.035	60.035	-0.825 (-1.36%)	309
14 Mar 2023	USD	59.98	61	59.98	60.86	60.86	+0.92 (+1.53%)	222
13 Mar 2023	USD	59.74	60.09	59.74	59.94	59.94	-0.235 (-0.39%)	1,473
10 Mar 2023	USD	59.3713	60.175	59.3713	60.175	60.175	-1.575 (-2.55%)	7,076
9 Mar 2023	USD	61.75	61.75	61.75	61.75	61.75	+0.665 (+1.09%)	0
8 Mar 2023	USD	60.92	61.085	60.92	61.085	61.085	+0.02 (+0.03%)	1,929
7 Mar 2023	USD	61.7	61.71	61.065	61.065	61.065	-1.135 (-1.82%)	5,551
6 Mar 2023	USD	62.27	62.27	62.2	62.2	62.2	+1.515 (+2.50%)	4,000
3 Mar 2023	USD	60.42	60.685	60.33	60.685	60.685	+1.55 (+2.62%)	50
2 Mar 2023	USD	59.05	59.135	59.05	59.135	59.135	-0.16 (-0.27%)	4
1 Mar 2023	USD	59.295	59.295	59.295	59.295	59.295	-0.67 (-1.12%)	0
28 Feb 2023	USD	59.65	59.965	59.65	59.965	59.965	+0.03 (+0.05%)	30
27 Feb 2023	USD	59.935	59.935	59.935	59.935	59.935	+0.475 (+0.80%)	0
24 Feb 2023	USD	60.25	60.25	59.27	59.46	59.46	-0.48 (-0.80%)	2,637
23 Feb 2023	USD	60	60.75	59.94	59.94	59.94	+0.24 (+0.40%)	2,017
22 Feb 2023	USD	59.74	59.74	59.7	59.7	59.7	-0.305 (-0.51%)	292
21 Feb 2023	USD	60.005	60.005	60.005	60.005	60.005	-1.08 (-1.77%)	0
20 Feb 2023	USD	61.085	61.085	61.085	61.085	61.085	+0.2 (+0.33%)	0
17 Feb 2023	USD	61.51	61.53	60.885	60.885	60.885	-1.72 (-2.75%)	638
16 Feb 2023	USD	62.605	62.605	62.605	62.605	62.605	-0.03 (-0.05%)	0
15 Feb 2023	USD	62.635	62.635	62.635	62.635	62.635	+0.745 (+1.20%)	0
14 Feb 2023	USD	62.46	62.89	61.89	61.89	61.89	-0.44 (-0.71%)	1,796
13 Feb 2023	USD	62.33	62.33	62.33	62.33	62.33	+1.25 (+2.05%)	0
10 Feb 2023	USD	60.97	61.15	60.92	61.08	61.08	-1.43 (-2.29%)	504
9 Feb 2023	USD	62.5	62.51	62.5	62.51	62.51	+0.34 (+0.55%)	106
8 Feb 2023	USD	62.78	63.12	62.17	62.17	62.17	+0.23 (+0.37%)	4,952
7 Feb 2023	USD	61.78	61.94	61.78	61.94	61.94	-0.025 (-0.04%)	986
6 Feb 2023	USD	61.66	61.965	61.52	61.965	61.965	-1.23 (-1.95%)	7,698
3 Feb 2023	USD	63.05	63.195	63.05	63.195	63.195	+0.575 (+0.92%)	140

Unicorn Response |