Xtrackers MSCI USA Information Recent Share Price (LSE:XUTC)

LSE:XUTC - Xtrackers MSCI USA Information Xtrackers MSCI USA Information
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	60.64	62.62	60.64	62.62	62.62	+2.905 (+4.86%)	412
1 Feb 2023	USD	59.67	59.715	59.6	59.715	59.715	+0.43 (+0.73%)	552
31 Jan 2023	USD	58.77	59.32	58.33	59.285	59.285	+0.06 (+0.10%)	10,205
30 Jan 2023	USD	59.23	59.27	59.22	59.225	59.225	-0.56 (-0.94%)	2,650
27 Jan 2023	USD	59.86	59.93	59.64	59.785	59.785	+0.92 (+1.56%)	1,675
26 Jan 2023	USD	59.1	59.1	58.865	58.865	58.865	+1.01 (+1.75%)	45
25 Jan 2023	USD	58.38	58.4	57.38	57.855	57.855	-1.145 (-1.94%)	2,422
24 Jan 2023	USD	59	59	59	59	59	+0.07 (+0.12%)	0
23 Jan 2023	USD	57.56	58.93	57.56	58.93	58.93	+2.2 (+3.88%)	205
20 Jan 2023	USD	56.07	56.73	56.07	56.73	56.73	+0.835 (+1.49%)	1,340
19 Jan 2023	USD	56.2	56.2	55.895	55.895	55.895	-1.27 (-2.22%)	150
18 Jan 2023	USD	57.79	57.79	57.165	57.165	57.165	0.0 (0.0%)	296
17 Jan 2023	USD	56.92	57.52	56.71	57.165	57.165	+0.135 (+0.24%)	5,188
16 Jan 2023	USD	57.12	57.12	57.03	57.03	57.03	+0.465 (+0.82%)	125
13 Jan 2023	USD	56.565	56.565	56.565	56.565	56.565	+0.195 (+0.35%)	0
12 Jan 2023	USD	56.37	56.37	56.37	56.37	56.37	+0.44 (+0.79%)	34
11 Jan 2023	USD	55.93	55.93	55.93	55.93	55.93	+0.895 (+1.63%)	0
10 Jan 2023	USD	55.31	55.31	54.77	55.035	55.035	-1.1 (-1.96%)	2,054
9 Jan 2023	USD	56.135	56.135	56.135	56.135	56.135	+2.285 (+4.24%)	0
6 Jan 2023	USD	52.85	53.9429	52.79	53.85	53.85	+0.485 (+0.91%)	515
5 Jan 2023	USD	53.365	53.365	53.365	53.365	53.365	-0.765 (-1.41%)	0
4 Jan 2023	USD	54.06	54.13	54.06	54.13	54.13	+0.3 (+0.56%)	160
3 Jan 2023	USD	55.11	55.25	53.79	53.83	53.83	-0.32 (-0.59%)	6,218
30 Dec 2022	USD	54.15	54.15	54.15	54.15	54.15	-0.335 (-0.61%)	0
29 Dec 2022	USD	53.72	54.485	53.72	54.485	54.485	+0.965 (+1.80%)	160
28 Dec 2022	USD	53.68	54.23	53.46	53.52	53.52	-1.14 (-2.09%)	1,276
23 Dec 2022	USD	54.66	54.66	54.66	54.66	54.66	+0.495 (+0.91%)	0
22 Dec 2022	USD	56.06	56.06	54.165	54.165	54.165	-1.84 (-3.29%)	32
21 Dec 2022	USD	56.05	56.05	56.005	56.005	56.005	+1.35 (+2.47%)	192
20 Dec 2022	USD	54.75	55.08	54.64	54.655	54.655	-0.315 (-0.57%)	669

Unicorn Response |