Xtrackers MSCI USA Information Recent Share Price (LSE:XUTC)

LSE:XUTC - Xtrackers MSCI USA Information Xtrackers MSCI USA Information
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2022	USD	54.92	55.02	54.91	54.97	54.97	-0.57 (-1.03%)	85
16 Dec 2022	USD	55.95	55.95	55.54	55.54	55.54	-1.2 (-2.11%)	330
15 Dec 2022	USD	58.03	58.03	56.74	56.74	56.74	-3.01 (-5.04%)	353
14 Dec 2022	USD	59.75	59.75	59.75	59.75	59.75	-0.12 (-0.20%)	0
13 Dec 2022	USD	60.7	60.7	59.87	59.87	59.87	+2.12 (+3.67%)	173
12 Dec 2022	USD	57.75	57.75	57.75	57.75	57.75	-0.135 (-0.23%)	0
9 Dec 2022	USD	57.885	57.885	57.885	57.885	57.885	+0.44 (+0.77%)	0
8 Dec 2022	USD	56.83	57.48	56.83	57.445	57.445	+1.04 (+1.84%)	259
7 Dec 2022	USD	56.71	56.76	56.26	56.405	56.405	-0.935 (-1.63%)	223
6 Dec 2022	USD	58.22	58.36	57.34	57.34	57.34	-1.265 (-2.16%)	1,216
5 Dec 2022	USD	59.05	59.05	58.605	58.605	58.605	-0.21 (-0.36%)	209
2 Dec 2022	USD	59.39	59.53	58.815	58.815	58.815	-0.475 (-0.80%)	157
1 Dec 2022	USD	59.29	59.29	59.29	59.29	59.29	+2.48 (+4.37%)	0
30 Nov 2022	USD	56.81	56.81	56.81	56.81	56.81	+0.275 (+0.49%)	0
29 Nov 2022	USD	56.535	56.535	56.535	56.535	56.535	-1.105 (-1.92%)	0
28 Nov 2022	USD	57.64	57.64	57.64	57.64	57.64	-0.835 (-1.43%)	0
25 Nov 2022	USD	58.475	58.475	58.475	58.475	58.475	-0.655 (-1.11%)	0
24 Nov 2022	USD	59.21	59.22	59.13	59.13	59.13	+0.22 (+0.37%)	278
23 Nov 2022	USD	58.42	58.91	58.42	58.91	58.91	+1.22 (+2.11%)	240
22 Nov 2022	USD	57.46	57.69	57.46	57.69	57.69	+0.4 (+0.70%)	821
21 Nov 2022	USD	57.85	57.85	57.18	57.29	57.29	-0.605 (-1.04%)	26,272
18 Nov 2022	USD	57.895	57.895	57.895	57.895	57.895	+0.47 (+0.82%)	0
17 Nov 2022	USD	58.1	58.1	57.21	57.425	57.425	-0.525 (-0.91%)	17,658
16 Nov 2022	USD	58.79	58.79	57.74	57.95	57.95	-1.265 (-2.14%)	493
15 Nov 2022	USD	58.8	59.29	58.79	59.215	59.215	+1.27 (+2.19%)	2,993
14 Nov 2022	USD	58.18	58.25	57.945	57.945	57.945	+0.31 (+0.54%)	1,141
11 Nov 2022	USD	57.54	57.635	57.54	57.635	57.635	+1.385 (+2.46%)	78
10 Nov 2022	USD	56.25	56.25	56.25	56.25	56.25	+2.73 (+5.10%)	0
9 Nov 2022	USD	53.94	53.94	53.52	53.52	53.52	-1.305 (-2.38%)	120
8 Nov 2022	USD	53.73	54.825	53.73	54.825	54.825	+1.475 (+2.76%)	892

Unicorn Response |