Xtrackers MSCI USA Information Recent Share Price (LSE:XUTC)

LSE:XUTC - Xtrackers MSCI USA Information Xtrackers MSCI USA Information
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	USD	59.95	60.78	59.67	60.29	60.29	+1.22 (+2.07%)	2,801
16 May 2022	USD	59.75	59.91	59.07	59.07	59.07	-0.87 (-1.45%)	1,692
13 May 2022	USD	59.94	59.94	59.03	59.94	59.94	+1.66 (+2.85%)	574
12 May 2022	USD	57.49	58.28	57.44	58.28	58.28	-1.76 (-2.93%)	1,466
11 May 2022	USD	60.59	60.91	59.68	60.04	60.04	+0.34 (+0.57%)	8,771
10 May 2022	USD	60.71	60.79	59.53	59.7	59.7	-0.02 (-0.03%)	6,427
9 May 2022	USD	60.97	61.13	59.72	59.72	59.72	-3.335 (-5.29%)	2,443
6 May 2022	USD	62.6	63.055	61.57	63.055	63.055	-0.285 (-0.45%)	1,596
5 May 2022	USD	64.47	64.47	63.34	63.34	63.34	+0.31 (+0.49%)	517
4 May 2022	USD	63.03	63.03	63.03	63.03	63.03	-0.975 (-1.52%)	540
3 May 2022	USD	63.83	64.08	63.58	64.005	64.005	-0.595 (-0.92%)	1,859
29 Apr 2022	USD	64.99	65.41	64.5	64.6	64.6	+0.29 (+0.45%)	7,594
28 Apr 2022	USD	64.2	64.44	64.2	64.31	64.31	+0.72 (+1.13%)	424
27 Apr 2022	USD	63	64.1	62.79	63.59	63.59	+0.16 (+0.25%)	2,436
26 Apr 2022	USD	64.72	64.72	63.43	63.43	63.43	-0.52 (-0.81%)	513
25 Apr 2022	USD	63.53	64.57	63.53	63.95	63.95	-1.58 (-2.41%)	336
22 Apr 2022	USD	66.21	66.21	65.53	65.53	65.53	-2.36 (-3.48%)	1,039
21 Apr 2022	USD	67.89	67.89	67.89	67.89	67.89	+0.405 (+0.60%)	0
20 Apr 2022	USD	67.485	67.485	67.485	67.485	67.485	+0.165 (+0.25%)	0
19 Apr 2022	USD	67.32	67.32	67.32	67.32	67.32	+0.16 (+0.24%)	744
14 Apr 2022	USD	68.02	68.02	67.16	67.16	67.16	-0.515 (-0.76%)	161
13 Apr 2022	USD	67.16	67.72	66.74	67.675	67.675	-0.05 (-0.07%)	3,406
12 Apr 2022	USD	68.11	68.19	67.47	67.725	67.725	+0.545 (+0.81%)	2,638
11 Apr 2022	USD	67.85	67.85	67.0359	67.18	67.18	-1.95 (-2.82%)	114,566
8 Apr 2022	USD	70.43	70.43	69.08	69.13	69.13	+0.07 (+0.10%)	15,895
7 Apr 2022	USD	69.66	69.66	69.06	69.06	69.06	-0.2 (-0.29%)	1,820
6 Apr 2022	USD	70.79	70.79	69.26	69.26	69.26	-2.55 (-3.55%)	2,017
5 Apr 2022	USD	73.15	73.15	71.78	71.81	71.81	-0.87 (-1.20%)	463
4 Apr 2022	USD	71.38	72.68	71.38	72.68	72.68	+1.48 (+2.08%)	2,447
1 Apr 2022	USD	72.14	72.14	71.2	71.2	71.2	-1.465 (-2.02%)	24,353

Unicorn Response |