Xtrackers MSCI USA Information Recent Share Price (LSE:XUTC)

LSE:XUTC - Xtrackers MSCI USA Information Xtrackers MSCI USA Information
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2020	USD	35.065	35.065	35.065	35.065	35.065	+3.37 (+10.63%)	0
23 Mar 2020	USD	32.7	32.7	31.5	31.695	31.695	-1.72 (-5.15%)	25,346
20 Mar 2020	USD	33.415	33.415	33.415	33.415	33.415	-0.365 (-1.08%)	0
19 Mar 2020	USD	33.53	33.78	33.53	33.78	33.78	+0.425 (+1.27%)	225
18 Mar 2020	USD	33.355	33.355	33.355	33.355	33.355	-1.28 (-3.70%)	0
17 Mar 2020	USD	33.98	34.635	33.47	34.635	34.635	-0.255 (-0.73%)	2,392
16 Mar 2020	USD	33.93	34.89	33.82	34.89	34.89	+0.005 (+0.01%)	5,888
13 Mar 2020	USD	34.885	34.885	34.885	34.885	34.885	+0.08 (+0.23%)	0
12 Mar 2020	USD	34.805	34.805	34.805	34.805	34.805	-3.515 (-9.17%)	0
11 Mar 2020	USD	38.24	38.32	38.24	38.32	38.32	+0.215 (+0.56%)	326
10 Mar 2020	USD	38.105	38.105	38.105	38.105	38.105	-0.27 (-0.70%)	0
9 Mar 2020	USD	38.375	38.375	38.375	38.375	38.375	-1.72 (-4.29%)	0
6 Mar 2020	USD	39.8	40.095	39.75	40.095	40.095	-2.02 (-4.80%)	1,268
5 Mar 2020	USD	42.115	42.115	42.115	42.115	42.115	+0.5 (+1.20%)	0
4 Mar 2020	USD	41.615	41.615	41.615	41.615	41.615	+0.19 (+0.46%)	0
3 Mar 2020	USD	41.91	42.25	41.425	41.425	41.425	+0.165 (+0.40%)	11,860
2 Mar 2020	USD	41.06	41.26	41.06	41.26	41.26	+1.705 (+4.31%)	4,400
28 Feb 2020	USD	39.05	39.555	38.87	39.555	39.555	-1.325 (-3.24%)	880
27 Feb 2020	USD	40.88	40.88	40.88	40.88	40.88	-2.06 (-4.80%)	0
26 Feb 2020	USD	42.94	42.94	42.94	42.94	42.94	+0.305 (+0.72%)	0
25 Feb 2020	USD	43.62	43.62	42.635	42.635	42.635	-0.96 (-2.20%)	1,268
24 Feb 2020	USD	43.57	43.595	43.52	43.595	43.595	-1.91 (-4.20%)	1,890
21 Feb 2020	USD	45.88	46	45.41	45.505	45.505	-0.51 (-1.11%)	1,297
20 Feb 2020	USD	46.015	46.015	46.015	46.015	46.015	-0.675 (-1.45%)	0
19 Feb 2020	USD	46.44	46.69	46.44	46.69	46.69	+0.705 (+1.53%)	8,062
18 Feb 2020	USD	45.86	46.07	45.86	45.985	45.985	-0.57 (-1.22%)	1,270
17 Feb 2020	USD	46.69	46.69	46.555	46.555	46.555	+0.21 (+0.45%)	62
14 Feb 2020	USD	46.345	46.345	46.345	46.345	46.345	+0.065 (+0.14%)	0
13 Feb 2020	USD	46.01	46.28	45.97	46.28	46.28	+0.21 (+0.46%)	25,820
12 Feb 2020	USD	46.07	46.07	46.07	46.07	46.07	-0.075 (-0.16%)	0

Unicorn Response |