Xtrackers MSCI USA Information Recent Share Price (LSE:XUTC)

LSE:XUTC - Xtrackers MSCI USA Information Xtrackers MSCI USA Information
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	46.13	46.145	46.13	46.145	46.145	+0.61 (+1.34%)	279
10 Feb 2020	USD	45.535	45.535	45.535	45.535	45.535	-0.045 (-0.10%)	0
7 Feb 2020	USD	45.58	45.58	45.58	45.58	45.58	+0.035 (+0.08%)	0
6 Feb 2020	USD	45.545	45.545	45.545	45.545	45.545	+0.41 (+0.91%)	0
5 Feb 2020	USD	45.135	45.135	45.135	45.135	45.135	+0.135 (+0.30%)	0
4 Feb 2020	USD	45	45	45	45	45	+1.085 (+2.47%)	0
3 Feb 2020	USD	43.915	43.915	43.915	43.915	43.915	+0.3 (+0.69%)	0
31 Jan 2020	USD	43.615	43.615	43.615	43.615	43.615	-0.56 (-1.27%)	0
30 Jan 2020	USD	44.11	44.175	44.11	44.175	44.175	-0.145 (-0.33%)	3,000
29 Jan 2020	USD	44.3	44.32	44.3	44.32	44.32	+0.275 (+0.62%)	2,000
28 Jan 2020	USD	43.54	44.05	43.54	44.045	44.045	+0.695 (+1.60%)	2,477
27 Jan 2020	USD	43.49	43.53	43.35	43.35	43.35	-1.445 (-3.23%)	1,250
24 Jan 2020	USD	45.07	45.07	44.795	44.795	44.795	+0.555 (+1.25%)	3,480
23 Jan 2020	USD	44.24	44.24	44.24	44.24	44.24	-0.25 (-0.56%)	0
22 Jan 2020	USD	44.46	44.6	44.46	44.49	44.49	+0.14 (+0.32%)	1,990
21 Jan 2020	USD	44.35	44.35	44.35	44.35	44.35	+0.19 (+0.43%)	0
20 Jan 2020	USD	44.17	44.17	44.16	44.16	44.16	+0.235 (+0.54%)	4,553
17 Jan 2020	USD	44.07	44.07	43.925	43.925	43.925	+0.315 (+0.72%)	2,750
16 Jan 2020	USD	43.5	43.61	43.5	43.61	43.61	+0.175 (+0.40%)	1,025
15 Jan 2020	USD	43.435	43.435	43.435	43.435	43.435	+0.035 (+0.08%)	0
14 Jan 2020	USD	43.4	43.4	43.4	43.4	43.4	+0.17 (+0.39%)	0
13 Jan 2020	USD	43.1	43.23	43.1	43.23	43.23	+0.1 (+0.23%)	536
10 Jan 2020	USD	43.13	43.13	43.13	43.13	43.13	+0.155 (+0.36%)	0
9 Jan 2020	USD	42.86	42.975	42.84	42.975	42.975	+0.635 (+1.50%)	3,897
8 Jan 2020	USD	42.34	42.34	42.34	42.34	42.34	+0.08 (+0.19%)	0
7 Jan 2020	USD	42.24	42.26	42.18	42.26	42.26	+0.275 (+0.65%)	4,758
6 Jan 2020	USD	41.985	41.985	41.985	41.985	41.985	-0.085 (-0.20%)	0
3 Jan 2020	USD	42.07	42.07	42.07	42.07	42.07	-0.095 (-0.23%)	0
2 Jan 2020	USD	42.09	42.165	42.09	42.165	42.165	+0.645 (+1.55%)	170
31 Dec 2019	USD	41.52	41.52	41.52	41.52	41.52	+0.015 (+0.04%)	0

Unicorn Response |