Xtrackers MSCI USA Information
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2019 |
USD |
41.505 |
41.505 |
41.505 |
41.505 |
41.505 |
-0.35 (-0.84%)
|
0 |
27 Dec 2019 |
USD |
41.855 |
41.855 |
41.855 |
41.855 |
41.855 |
+0.335 (+0.81%)
|
0 |
24 Dec 2019 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
0.0 (0.0%)
|
0 |
23 Dec 2019 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
+0.2 (+0.48%)
|
0 |
20 Dec 2019 |
USD |
41 |
41.32 |
41 |
41.32 |
41.32 |
+0.35 (+0.85%)
|
618 |
19 Dec 2019 |
USD |
40.97 |
40.97 |
40.97 |
40.97 |
40.97 |
+0.03 (+0.07%)
|
0 |
18 Dec 2019 |
USD |
40.94 |
40.94 |
40.94 |
40.94 |
40.94 |
+0.045 (+0.11%)
|
0 |
17 Dec 2019 |
USD |
40.895 |
40.895 |
40.895 |
40.895 |
40.895 |
-0.135 (-0.33%)
|
0 |
16 Dec 2019 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
+0.665 (+1.65%)
|
0 |
13 Dec 2019 |
USD |
40.365 |
40.365 |
40.365 |
40.365 |
40.365 |
+0.32 (+0.80%)
|
0 |
12 Dec 2019 |
USD |
40.045 |
40.045 |
40.045 |
40.045 |
40.045 |
+0.29 (+0.73%)
|
0 |
11 Dec 2019 |
USD |
39.755 |
39.755 |
39.755 |
39.755 |
39.755 |
-0.015 (-0.04%)
|
0 |
10 Dec 2019 |
USD |
39.48 |
39.77 |
39.48 |
39.77 |
39.77 |
+0.035 (+0.09%)
|
137 |
9 Dec 2019 |
USD |
39.735 |
39.735 |
39.735 |
39.735 |
39.735 |
-0.06 (-0.15%)
|
0 |
6 Dec 2019 |
USD |
39.795 |
39.795 |
39.795 |
39.795 |
39.795 |
+0.455 (+1.16%)
|
0 |
5 Dec 2019 |
USD |
39.34 |
39.34 |
39.34 |
39.34 |
39.34 |
+0.04 (+0.10%)
|
0 |
4 Dec 2019 |
USD |
39.38 |
39.38 |
39.3 |
39.3 |
39.3 |
+0.51 (+1.31%)
|
1,900 |
3 Dec 2019 |
USD |
39.73 |
39.73 |
38.79 |
38.79 |
38.79 |
-0.575 (-1.46%)
|
674 |
2 Dec 2019 |
USD |
39.33 |
39.365 |
39.33 |
39.365 |
39.365 |
-0.73 (-1.82%)
|
5,930 |
29 Nov 2019 |
USD |
40.095 |
40.095 |
40.095 |
40.095 |
40.095 |
-0.02 (-0.05%)
|
0 |
28 Nov 2019 |
USD |
40.115 |
40.115 |
40.115 |
40.115 |
40.115 |
+0.05 (+0.12%)
|
0 |
27 Nov 2019 |
USD |
40.065 |
40.065 |
40.065 |
40.065 |
40.065 |
+0.025 (+0.06%)
|
0 |
26 Nov 2019 |
USD |
39.98 |
40.04 |
39.98 |
40.04 |
40.04 |
+0.195 (+0.49%)
|
112,794 |
25 Nov 2019 |
USD |
39.845 |
39.845 |
39.845 |
39.845 |
39.845 |
+0.575 (+1.46%)
|
0 |
22 Nov 2019 |
USD |
39.44 |
39.46 |
39.27 |
39.27 |
39.27 |
-0.135 (-0.34%)
|
3,467 |
21 Nov 2019 |
USD |
39.405 |
39.405 |
39.405 |
39.405 |
39.405 |
-0.355 (-0.89%)
|
0 |
20 Nov 2019 |
USD |
39.76 |
39.76 |
39.76 |
39.76 |
39.76 |
0.0 (0.0%)
|
0 |
19 Nov 2019 |
USD |
39.76 |
39.76 |
39.76 |
39.76 |
39.76 |
+0.21 (+0.53%)
|
0 |
18 Nov 2019 |
USD |
39.78 |
39.78 |
39.54 |
39.55 |
39.55 |
+0.01 (+0.03%)
|
9,138 |
15 Nov 2019 |
USD |
39.54 |
39.54 |
39.54 |
39.54 |
39.54 |
+0.365 (+0.93%)
|
0 |